Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 11:01 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
18998
19177
18992
19114
0
+0.00(+0.00%)
Dec 30, 2016
18998
19177
18992
19114
0
-30.70(-0.16%)
Dec 29, 2016
19301
19301
19092
19145
0
-256.60(-1.32%)
Dec 28, 2016
19392
19442
19365
19402
0
-1.40(-0.01%)
Dec 27, 2016
19353
19479
19352
19403
0
+6.50(+0.03%)
Dec 26, 2016
19394
19432
19386
19397
0
-31.10(-0.16%)
Dec 25, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 24, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 23, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 22, 2016
19397
19428
19328
19428
0
-16.80(-0.09%)
Dec 21, 2016
19547
19593
19375
19444
0
-50.00(-0.26%)
Dec 20, 2016
19368
19511
19357
19494
0
+102.90(+0.53%)
Dec 19, 2016
19346
19399
19307
19392
0
-9.60(-0.05%)
Dec 18, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 17, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 16, 2016
19438
19440
19360
19401
0
+127.40(+0.66%)
Dec 15, 2016
19328
19437
19193
19274
0
+20.20(+0.10%)
Dec 14, 2016
19270
19284
19185
19254
0
+3.10(+0.02%)
Dec 13, 2016
19121
19254
19061
19250
0
+95.50(+0.50%)
Dec 12, 2016
19184
19281
19054
19155
0
+158.60(+0.83%)
Dec 11, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 10, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 09, 2016
18840
19042
18821
18996
0
+230.90(+1.23%)
Dec 08, 2016
18674
18766
18614
18766
0
+268.80(+1.45%)
Dec 07, 2016
18434
18502
18411
18497
0
+136.20(+0.74%)
Dec 06, 2016
18457
18485
18319
18360
0
+85.50(+0.47%)
Dec 05, 2016
18350
18366
18227
18275
0
-151.10(-0.82%)
Dec 04, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 03, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 02, 2016
18436
18470
18315
18426
0
-87.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.