Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.330
2.370
2.200
2.230
293,336
-0.12(-5.11%)
Dec 30, 2021
2.310
2.420
2.310
2.350
206,086
+0.01(+0.43%)
Dec 29, 2021
2.480
2.480
2.230
2.340
338,428
-0.05(-2.09%)
Dec 28, 2021
2.350
2.460
2.330
2.390
144,726
+0.02(+0.84%)
Dec 27, 2021
2.650
2.660
2.330
2.370
502,441
-0.33(-12.22%)
Dec 23, 2021
2.430
2.700
2.400
2.700
686,825
+0.39(+16.88%)
Dec 22, 2021
2.370
2.420
2.290
2.310
274,756
-0.06(-2.53%)
Dec 21, 2021
2.630
2.630
2.350
2.370
523,983
-0.26(-9.89%)
Dec 20, 2021
2.700
2.700
2.500
2.630
186,918
-0.02(-0.75%)
Dec 17, 2021
2.590
2.670
2.460
2.650
334,036
+0.12(+4.74%)
Dec 16, 2021
2.500
2.630
2.420
2.530
456,654
+0.12(+4.98%)
Dec 15, 2021
2.220
2.440
2.120
2.410
278,085
+0.23(+10.55%)
Dec 14, 2021
2.330
2.360
2.124
2.180
182,744
-0.09(-3.96%)
Dec 13, 2021
2.330
2.390
2.260
2.270
217,792
-0.04(-1.73%)
Dec 10, 2021
2.720
2.720
2.300
2.310
440,905
-0.34(-12.83%)
Dec 09, 2021
2.770
2.780
2.640
2.650
101,776
-0.10(-3.64%)
Dec 08, 2021
2.740
2.820
2.650
2.750
88,667
+0.07(+2.61%)
Dec 07, 2021
2.530
2.780
2.530
2.680
313,552
+0.15(+5.93%)
Dec 06, 2021
2.600
2.600
2.455
2.530
355,009
-0.10(-3.80%)
Dec 03, 2021
2.880
2.880
2.560
2.630
203,417
-0.19(-6.74%)
Dec 02, 2021
2.610
2.830
2.590
2.820
138,022
+0.20(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.