Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.638	6.638	6.638	0	-0.07(-0.99%)
Dec 29, 2016	6.705	6.832	6.686	6.705	225,779	-0.04(-0.56%)
Dec 28, 2016	6.799	6.817	6.653	6.742	138,443	-0.08(-1.18%)
Dec 27, 2016	6.874	6.917	6.822	6.822	162,186	-0.09(-1.36%)
Dec 23, 2016		6.917	6.917	6.917	0	+0.08(+1.17%)
Dec 22, 2016	6.771	6.884	6.771	6.837	155,478	+0.01(+0.21%)
Dec 21, 2016	6.813	6.888	6.747	6.822	131,750	-0.03(-0.41%)
Dec 20, 2016	6.785	6.947	6.752	6.851	142,157	+0.02(+0.28%)
Dec 19, 2016	6.771	6.921	6.742	6.832	124,928	+0.03(+0.42%)
Dec 16, 2016	6.874	6.922	6.719	6.804	125,101	-0.08(-1.10%)
Dec 15, 2016	6.520	6.931	6.520	6.879	304,506	+0.29(+4.44%)
Dec 14, 2016	6.756	6.841	6.525	6.587	634,065	-0.29(-4.19%)
Dec 13, 2016	7.039	7.087	6.846	6.874	474,865	-0.22(-3.06%)
Dec 12, 2016	7.360	7.360	7.039	7.091	291,014	-0.21(-2.91%)
Dec 09, 2016	7.346	7.424	7.285	7.304	116,547	-0.08(-1.09%)
Dec 08, 2016	7.290	7.424	7.290	7.384	128,914	+0.06(+0.88%)
Dec 07, 2016	7.385	7.450	7.305	7.319	227,141	-0.07(-0.95%)
Dec 06, 2016	7.404	7.408	7.301	7.390	121,609	-0.02(-0.25%)
Dec 05, 2016	7.352	7.408	7.352	7.408	162,472	+0.06(+0.76%)
Dec 02, 2016	7.352	7.377	7.229	7.352	168,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.