Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.671	6.805	6.671	6.764	102,742	+0.13(+1.92%)
Dec 28, 2018	6.324	6.637	6.243	6.637	213,255	+0.38(+6.01%)
Dec 27, 2018	5.919	6.260	5.919	6.260	89,006	+0.17(+2.76%)
Dec 26, 2018	5.809	6.139	5.768	6.092	191,527	+0.27(+4.57%)
Dec 24, 2018	5.762	5.895	5.629	5.826	163,006	+0.03(+0.60%)
Dec 21, 2018	5.965	6.226	5.774	5.791	201,340	-0.20(-3.29%)
Dec 20, 2018	6.799	7.005	5.838	5.988	407,729	-0.90(-13.06%)
Dec 19, 2018	7.100	7.193	6.880	6.887	103,473	-0.15(-2.12%)
Dec 18, 2018	7.141	7.297	7.036	7.036	93,160	-0.10(-1.46%)
Dec 17, 2018	7.361	7.381	7.141	7.141	114,572	-0.30(-3.97%)
Dec 14, 2018	7.517	7.517	7.384	7.436	50,421	-0.03(-0.47%)
Dec 13, 2018	7.436	7.511	7.384	7.471	42,466	+0.09(+1.18%)
Dec 12, 2018	7.442	7.442	7.384	7.384	25,625	+0.00(+0.02%)
Dec 11, 2018	7.354	7.560	7.352	7.383	51,535	+0.10(+1.34%)
Dec 10, 2018	7.400	7.446	7.228	7.285	51,400	-0.09(-1.24%)
Dec 07, 2018	7.360	7.710	7.319	7.377	24,057	+0.08(+1.10%)
Dec 06, 2018	7.509	7.612	7.228	7.297	162,889	-0.42(-5.43%)
Dec 04, 2018	7.669	7.767	7.629	7.715	76,530	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.