Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.171	8.283	8.167	8.255	48,388	+0.13(+1.59%)
Dec 30, 2021	8.186	8.194	8.126	8.126	56,821	-0.03(-0.42%)
Dec 29, 2021	8.110	8.219	8.110	8.160	84,049	+0.05(+0.61%)
Dec 28, 2021	8.186	8.232	8.042	8.110	75,454	-0.07(-0.84%)
Dec 27, 2021	8.194	8.232	8.164	8.179	100,369	-0.01(-0.09%)
Dec 23, 2021	8.156	8.194	8.148	8.186	56,590	+0.10(+1.23%)
Dec 22, 2021	8.004	8.113	8.004	8.087	33,287	+0.09(+1.14%)
Dec 21, 2021	7.981	8.049	7.912	7.996	130,911	+0.04(+0.48%)
Dec 20, 2021	7.973	8.031	7.882	7.958	56,127	-0.11(-1.32%)
Dec 17, 2021	8.011	8.095	7.966	8.065	43,385	+0.08(+1.05%)
Dec 16, 2021	8.042	8.076	7.935	7.981	62,028	-0.04(-0.48%)
Dec 15, 2021	7.889	8.057	7.851	8.019	145,427	+0.05(+0.57%)
Dec 14, 2021	8.065	8.072	7.889	7.973	61,779	-0.01(-0.09%)
Dec 13, 2021	8.057	8.103	7.965	7.981	35,677	-0.11(-1.41%)
Dec 10, 2021	8.103	8.148	8.057	8.095	30,258	-0.01(-0.10%)
Dec 09, 2021	8.141	8.161	8.096	8.103	15,287	-0.05(-0.65%)
Dec 08, 2021	8.119	8.179	8.096	8.156	39,343	+0.08(+1.03%)
Dec 07, 2021	8.050	8.103	8.050	8.073	35,755	+0.08(+1.04%)
Dec 06, 2021	7.982	8.050	7.908	7.990	31,250	+0.02(+0.19%)
Dec 03, 2021	8.013	8.028	7.937	7.975	147,883	-0.03(-0.38%)
Dec 02, 2021	7.952	8.028	7.929	8.005	93,598	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.