Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	94.68	94.59	94.59	94.59	193,376	+0.02(+0.02%)
Dec 30, 2013	94.55	94.71	94.49	94.57	94,541	-0.02(-0.02%)
Dec 27, 2013	94.57	94.61	94.48	94.59	81,145	+0.05(+0.06%)
Dec 26, 2013	94.60	94.61	94.52	94.53	29,103	-0.09(-0.09%)
Dec 24, 2013	94.55	94.69	94.55	94.62	60,619	+0.00(+0.00%)
Dec 23, 2013	94.58	94.65	94.54	94.62	91,773	-0.01(-0.01%)
Dec 20, 2013	94.56	94.64	94.47	94.63	95,380	+0.10(+0.10%)
Dec 19, 2013	94.59	94.64	94.51	94.54	84,039	-0.04(-0.04%)
Dec 18, 2013	94.63	94.66	94.55	94.57	45,935	-0.04(-0.05%)
Dec 17, 2013	94.63	94.68	94.61	94.62	59,530	-0.02(-0.02%)
Dec 16, 2013	94.60	94.65	94.56	94.63	56,838	+0.11(+0.11%)
Dec 13, 2013	94.61	94.70	94.52	94.53	61,426	-0.08(-0.08%)
Dec 12, 2013	94.59	94.69	94.53	94.60	52,693	-0.03(-0.03%)
Dec 11, 2013	94.70	94.72	94.63	94.63	84,713	-0.04(-0.04%)
Dec 10, 2013	94.67	94.68	94.57	94.67	66,972	+0.13(+0.14%)
Dec 09, 2013	94.69	94.69	94.53	94.54	51,546	-0.02(-0.02%)
Dec 06, 2013	94.64	94.83	94.55	94.55	112,767	-0.02(-0.02%)
Dec 05, 2013	94.63	94.71	94.55	94.57	71,072	-0.07(-0.08%)
Dec 04, 2013	94.61	94.73	94.54	94.64	166,609	-0.03(-0.03%)
Dec 03, 2013	94.64	94.67	94.54	94.67	39,044	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.