Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	94.87	95.04	95.04	95.04	44,692	+0.10(+0.10%)
Dec 30, 2014	95.05	95.05	94.84	94.94	107,518	+0.09(+0.09%)
Dec 29, 2014	95.04	95.04	94.84	94.85	39,383	+0.07(+0.08%)
Dec 26, 2014	94.75	94.97	94.73	94.78	91,369	-0.03(-0.03%)
Dec 24, 2014	94.90	94.80	94.80	94.80	47,367	+0.01(+0.01%)
Dec 23, 2014	94.84	94.96	94.78	94.79	53,188	+0.00(+0.00%)
Dec 22, 2014	94.84	94.92	94.76	94.79	56,434	-0.12(-0.12%)
Dec 19, 2014	94.87	95.01	94.85	94.91	68,054	-0.12(-0.12%)
Dec 18, 2014	94.94	95.08	94.94	95.02	34,954	+0.03(+0.03%)
Dec 17, 2014	95.19	95.19	95.00	95.00	67,706	-0.11(-0.11%)
Dec 16, 2014	95.11	95.18	95.00	95.10	31,982	-0.04(-0.05%)
Dec 15, 2014	95.03	95.17	95.02	95.15	45,412	+0.10(+0.10%)
Dec 12, 2014	95.11	95.17	95.01	95.05	38,443	-0.04(-0.05%)
Dec 11, 2014	95.04	95.15	95.03	95.10	75,453	+0.01(+0.01%)
Dec 10, 2014	95.13	95.19	95.05	95.09	61,066	+0.02(+0.02%)
Dec 09, 2014	95.04	95.12	95.04	95.07	57,145	+0.05(+0.06%)
Dec 08, 2014	95.13	95.20	95.01	95.02	49,658	-0.04(-0.05%)
Dec 05, 2014	95.13	95.14	95.06	95.06	47,181	-0.14(-0.15%)
Dec 04, 2014	95.20	95.20	95.09	95.20	53,158	+0.05(+0.05%)
Dec 03, 2014	95.18	95.21	95.14	95.15	36,765	+0.05(+0.05%)
Dec 02, 2014	95.24	95.24	95.10	95.10	53,426	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.