Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.65	95.65	95.65	0	+0.02(+0.02%)
Dec 29, 2016	95.55	95.88	95.49	95.63	457,752	+0.11(+0.11%)
Dec 28, 2016	95.47	95.57	95.46	95.52	233,881	+0.02(+0.02%)
Dec 27, 2016	95.48	95.50	95.41	95.50	286,669	+0.05(+0.05%)
Dec 23, 2016		95.46	95.46	95.46	0	-0.02(-0.02%)
Dec 22, 2016	95.47	95.59	95.42	95.47	340,529	-0.04(-0.04%)
Dec 21, 2016	95.55	96.87	95.42	95.52	501,824	+0.04(+0.04%)
Dec 20, 2016	95.47	95.88	95.38	95.48	421,737	-0.03(-0.03%)
Dec 19, 2016	95.53	95.53	95.33	95.51	348,053	+0.06(+0.07%)
Dec 16, 2016	95.35	95.48	95.31	95.44	200,940	+0.01(+0.01%)
Dec 15, 2016	95.49	95.63	95.34	95.43	270,016	-0.08(-0.08%)
Dec 14, 2016	95.51	95.75	95.48	95.51	344,846	-0.08(-0.09%)
Dec 13, 2016	95.46	95.59	95.43	95.59	281,255	+0.09(+0.10%)
Dec 12, 2016	95.53	95.66	95.40	95.50	184,761	-0.02(-0.02%)
Dec 09, 2016	95.53	95.53	95.32	95.52	121,441	+0.13(+0.13%)
Dec 08, 2016	95.37	95.52	95.33	95.39	166,291	-0.21(-0.22%)
Dec 07, 2016	95.35	95.64	95.35	95.60	311,645	+0.25(+0.26%)
Dec 06, 2016	95.38	95.38	95.21	95.35	192,715	+0.08(+0.09%)
Dec 05, 2016	95.11	95.27	95.03	95.27	332,186	+0.11(+0.11%)
Dec 02, 2016	95.30	95.37	95.11	95.16	408,472	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.