Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5073	0.5297	0.5047	0.5297	31,275	+0.02(+3.90%)
Dec 29, 2022	0.5299	0.5420	0.4928	0.5098	74,300	-0.04(-7.14%)
Dec 28, 2022	0.5739	0.5800	0.5490	0.5490	11,579	-0.03(-5.34%)
Dec 27, 2022	0.5150	0.5900	0.5150	0.5800	14,207	-0.00(-0.02%)
Dec 23, 2022	0.5685	0.5801	0.5685	0.5801	62,525	+0.03(+4.52%)
Dec 22, 2022	0.5369	0.5550	0.5360	0.5550	59,805	+0.02(+4.64%)
Dec 21, 2022	0.5110	0.5400	0.5110	0.5304	47,630	+0.01(+1.30%)
Dec 20, 2022	0.5130	0.5236	0.5130	0.5236	23,720	+0.03(+6.21%)
Dec 19, 2022	0.4700	0.4960	0.4700	0.4930	48,852	+0.03(+5.45%)
Dec 16, 2022	0.4380	0.4675	0.4186	0.4675	166,606	-0.02(-3.29%)
Dec 14, 2022				0.4834	413	-0.01(-1.35%)
Dec 13, 2022	0.5138	0.5199	0.4900	0.4900	40,735	-0.03(-5.77%)
Dec 12, 2022	0.5170	0.5200	0.5170	0.5200	16,134	+0.01(+1.80%)
Dec 09, 2022	0.5108	0.5300	0.5108	0.5108	1,300	-0.02(-4.25%)
Dec 08, 2022	0.4560	0.5335	0.4560	0.5335	5,190	+0.03(+7.02%)
Dec 07, 2022	0.5591	0.5700	0.4904	0.4985	116,360	-0.08(-14.05%)
Dec 06, 2022	0.5845	0.5867	0.5800	0.5800	47,799	-0.01(-1.69%)
Dec 05, 2022	0.5965	0.6051	0.5731	0.5900	135,619	+0.04(+8.26%)
Dec 02, 2022	0.4909	0.5450	0.4832	0.5450	115,434	+0.06(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.