Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	3,953	+0.00(+0.00%)
Dec 30, 2020	24.82	24.83	24.80	24.80	3,953	+0.01(+0.03%)
Dec 29, 2020	24.80	24.83	24.79	24.79	110,983	+0.01(+0.04%)
Dec 28, 2020	24.82	24.82	24.78	24.78	481	+0.00(+0.00%)
Dec 24, 2020	24.78	24.78	24.78	24.78	1,105	+0.00(+0.02%)
Dec 23, 2020	24.76	24.82	24.76	24.78	446,961	-0.01(-0.04%)
Dec 22, 2020	24.79	24.79	24.79	24.79	138	+0.02(+0.09%)
Dec 21, 2020	24.79	24.79	24.77	24.77	1,344	+0.00(+0.02%)
Dec 18, 2020	24.80	24.80	24.76	24.76	221	+0.01(+0.04%)
Dec 17, 2020	24.79	24.79	24.75	24.75	1,657	-0.01(-0.04%)
Dec 16, 2020	24.74	24.76	24.74	24.76	1,769	+0.04(+0.15%)
Dec 15, 2020	24.73	24.73	24.70	24.73	231,106	+0.01(+0.04%)
Dec 14, 2020	24.72	24.72	24.72	24.72	1,791	+0.05(+0.22%)
Dec 11, 2020	24.66	24.74	24.36	24.66	21,001	-0.04(-0.15%)
Dec 10, 2020	24.73	24.74	24.70	24.70	3,203	+0.00(+0.02%)
Dec 09, 2020	24.67	24.76	24.66	24.69	21,166	+0.05(+0.20%)
Dec 08, 2020	24.64	24.75	24.64	24.64	3,407	+0.00(+0.02%)
Dec 07, 2020	24.62	24.65	24.62	24.64	1,567	+0.02(+0.07%)
Dec 04, 2020	24.63	24.63	24.61	24.62	3,537	+0.05(+0.20%)
Dec 03, 2020	24.55	24.57	24.55	24.57	1,319	-0.01(-0.06%)
Dec 02, 2020	24.58	24.59	24.58	24.59	6,880	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.