Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.57 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.39 27.39 27.39 3,580 +0.00(+0.00%)
Dec 30, 2020 27.41 27.42 27.39 27.39 3,580 -0.02(-0.05%)
Dec 29, 2020 27.41 27.44 27.41 27.41 100,409 +0.01(+0.04%)
Dec 28, 2020 27.43 27.43 27.39 27.39 436 +0.00(+0.00%)
Dec 24, 2020 27.39 27.39 27.39 27.39 1,000 +0.01(+0.02%)
Dec 23, 2020 27.37 27.43 27.37 27.39 404,373 -0.01(-0.04%)
Dec 22, 2020 27.40 27.40 27.40 27.40 125 +0.02(+0.09%)
Dec 21, 2020 27.40 27.40 27.38 27.38 1,216 +0.00(+0.02%)
Dec 18, 2020 27.41 27.41 27.37 27.37 200 +0.01(+0.04%)
Dec 17, 2020 27.40 27.40 27.36 27.36 1,500 -0.01(-0.04%)
Dec 16, 2020 27.34 27.37 27.34 27.37 1,601 +0.04(+0.15%)
Dec 15, 2020 27.33 27.33 27.30 27.33 209,086 +0.01(+0.04%)
Dec 14, 2020 27.32 27.32 27.32 27.32 1,621 +0.06(+0.22%)
Dec 11, 2020 27.26 27.35 26.93 27.26 19,000 -0.04(-0.15%)
Dec 10, 2020 27.34 27.35 27.30 27.30 2,898 +0.00(+0.02%)
Dec 09, 2020 27.26 27.36 27.26 27.30 19,150 +0.06(+0.20%)
Dec 08, 2020 27.23 27.36 27.23 27.24 3,083 +0.00(+0.02%)
Dec 07, 2020 27.21 27.25 27.21 27.24 1,418 +0.02(+0.07%)
Dec 04, 2020 27.22 27.22 27.20 27.21 3,200 +0.05(+0.20%)
Dec 03, 2020 27.14 27.16 27.14 27.16 1,194 -0.01(-0.06%)
Dec 02, 2020 27.16 27.18 27.16 27.17 6,225 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.