Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.80 24.80 24.80 3,953 +0.00(+0.00%)
Dec 30, 2020 24.82 24.83 24.80 24.80 3,953 +0.01(+0.03%)
Dec 29, 2020 24.80 24.83 24.79 24.79 110,983 +0.01(+0.04%)
Dec 28, 2020 24.82 24.82 24.78 24.78 481 +0.00(+0.00%)
Dec 24, 2020 24.78 24.78 24.78 24.78 1,105 +0.00(+0.02%)
Dec 23, 2020 24.76 24.82 24.76 24.78 446,961 -0.01(-0.04%)
Dec 22, 2020 24.79 24.79 24.79 24.79 138 +0.02(+0.09%)
Dec 21, 2020 24.79 24.79 24.77 24.77 1,344 +0.00(+0.02%)
Dec 18, 2020 24.80 24.80 24.76 24.76 221 +0.01(+0.04%)
Dec 17, 2020 24.79 24.79 24.75 24.75 1,657 -0.01(-0.04%)
Dec 16, 2020 24.74 24.76 24.74 24.76 1,769 +0.04(+0.15%)
Dec 15, 2020 24.73 24.73 24.70 24.73 231,106 +0.01(+0.04%)
Dec 14, 2020 24.72 24.72 24.72 24.72 1,791 +0.05(+0.22%)
Dec 11, 2020 24.66 24.74 24.36 24.66 21,001 -0.04(-0.15%)
Dec 10, 2020 24.73 24.74 24.70 24.70 3,203 +0.00(+0.02%)
Dec 09, 2020 24.67 24.76 24.66 24.69 21,166 +0.05(+0.20%)
Dec 08, 2020 24.64 24.75 24.64 24.64 3,407 +0.00(+0.02%)
Dec 07, 2020 24.62 24.65 24.62 24.64 1,567 +0.02(+0.07%)
Dec 04, 2020 24.63 24.63 24.61 24.62 3,537 +0.05(+0.20%)
Dec 03, 2020 24.55 24.57 24.55 24.57 1,319 -0.01(-0.06%)
Dec 02, 2020 24.58 24.59 24.58 24.59 6,880 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.