Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.470
+0.030 (+1.23%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
357.00
357.00
357.00
0
-12.00(-3.25%)
Dec 29, 2016
360.00
373.50
351.00
369.00
219
+4.67(+1.28%)
Dec 28, 2016
367.50
370.80
359.64
364.33
143
+1.33(+0.37%)
Dec 27, 2016
349.50
380.37
346.35
363.00
650
+0.00(+0.00%)
Dec 23, 2016
363.00
363.00
363.00
0
-1.50(-0.41%)
Dec 22, 2016
349.50
376.50
349.50
364.50
460
+9.01(+2.54%)
Dec 21, 2016
352.50
355.50
345.00
355.49
463
-1.51(-0.42%)
Dec 20, 2016
345.00
358.50
342.00
357.00
422
+7.50(+2.15%)
Dec 19, 2016
346.50
361.50
342.00
349.50
334
+0.00(+0.00%)
Dec 16, 2016
337.50
367.50
324.00
349.50
3,108
+28.50(+8.88%)
Dec 15, 2016
319.50
328.50
318.00
321.00
223
-2.99(-0.92%)
Dec 14, 2016
303.00
323.99
303.00
323.99
233
+23.99(+8.00%)
Dec 13, 2016
304.50
316.50
294.00
300.00
641
-16.50(-5.21%)
Dec 12, 2016
322.50
334.50
309.00
316.50
225
-13.50(-4.09%)
Dec 09, 2016
313.50
330.00
313.50
330.00
101
+12.00(+3.77%)
Dec 08, 2016
330.00
330.00
318.00
318.00
260
-6.00(-1.85%)
Dec 07, 2016
334.49
334.49
318.00
324.00
351
-10.50(-3.14%)
Dec 06, 2016
330.00
337.50
325.50
334.50
191
+7.50(+2.29%)
Dec 05, 2016
325.50
345.00
324.00
327.00
437
-3.00(-0.91%)
Dec 02, 2016
322.50
330.00
316.50
330.00
160
+7.50(+2.33%)
Dec 01, 2016
327.00
333.00
322.50
322.50
420
-7.50(-2.27%)
Nov 30, 2016
340.50
343.35
330.00
330.00
192
-9.01(-2.66%)
Nov 29, 2016
345.00
345.00
337.50
339.01
28
-5.99(-1.73%)
Nov 28, 2016
348.00
348.00
331.50
345.00
196
-4.50(-1.29%)
Nov 25, 2016
324.00
349.50
317.08
349.50
129
+25.50(+7.87%)
Nov 23, 2016
324.00
324.00
324.00
0
-7.49(-2.26%)
Nov 22, 2016
334.50
337.69
324.00
331.49
326
+1.49(+0.45%)
Nov 21, 2016
352.50
352.50
330.00
330.00
256
-18.00(-5.17%)
Nov 18, 2016
352.50
354.69
331.50
348.00
245
+0.00(+0.00%)
Nov 17, 2016
349.50
349.50
335.01
348.00
136
+0.00(+0.00%)
Nov 16, 2016
343.50
354.90
331.50
348.00
545
-1.50(-0.43%)
Nov 15, 2016
334.50
351.00
333.00
349.50
84
+19.50(+5.91%)
Nov 14, 2016
354.00
354.00
330.00
330.00
255
-22.50(-6.38%)
Nov 11, 2016
333.00
355.50
325.50
352.50
271
+13.50(+3.98%)
Nov 10, 2016
337.50
343.83
333.00
339.00
200
+3.00(+0.89%)
Nov 09, 2016
360.00
360.00
325.50
336.00
243
+16.50(+5.16%)
Nov 08, 2016
334.50
343.50
315.00
319.50
441
-18.00(-5.33%)
Nov 07, 2016
343.50
349.50
331.50
337.50
288
-13.50(-3.85%)
Nov 04, 2016
340.50
357.00
328.63
351.00
468
+9.00(+2.63%)
Nov 03, 2016
349.50
358.49
325.50
342.00
717
-8.70(-2.48%)
Nov 02, 2016
357.00
360.00
331.50
350.70
299
-6.30(-1.76%)
Nov 01, 2016
358.65
375.00
348.00
357.00
505
-6.00(-1.65%)
Oct 31, 2016
353.04
363.00
348.00
363.00
46
+10.50(+2.98%)
Oct 28, 2016
375.00
375.00
339.00
352.50
359
-22.50(-6.00%)
Oct 27, 2016
352.50
375.00
339.00
375.00
604
+25.50(+7.30%)
Oct 26, 2016
351.00
358.50
340.32
349.50
318
-3.00(-0.85%)
Oct 25, 2016
367.50
372.00
345.00
352.50
381
-10.50(-2.89%)
Oct 24, 2016
357.00
363.00
349.50
363.00
187
+6.00(+1.68%)
Oct 21, 2016
354.00
366.98
349.51
357.00
217
-6.00(-1.65%)
Oct 20, 2016
364.50
366.75
354.00
363.00
105
+1.50(+0.41%)
Oct 19, 2016
367.50
367.50
351.00
361.50
563
-6.00(-1.63%)
Oct 18, 2016
363.00
372.00
360.00
367.50
123
+7.50(+2.08%)
Oct 17, 2016
367.50
373.50
354.00
360.00
126
-6.00(-1.64%)
Oct 14, 2016
378.00
379.50
354.01
366.00
262
-10.50(-2.79%)
Oct 13, 2016
367.50
384.00
366.00
376.50
112
+3.93(+1.05%)
Oct 12, 2016
375.00
384.00
363.00
372.57
154
+2.07(+0.56%)
Oct 11, 2016
388.50
388.50
363.00
370.50
337
-16.50(-4.26%)
Oct 10, 2016
375.00
394.50
370.50
387.00
511
+12.00(+3.20%)
Oct 07, 2016
384.00
389.02
360.00
375.00
371
-13.50(-3.47%)
Oct 06, 2016
402.00
402.00
382.50
388.50
423
-13.50(-3.36%)
Oct 05, 2016
391.50
403.50
387.00
402.00
272
+9.00(+2.29%)
Oct 04, 2016
399.00
406.67
385.50
393.00
398
+4.50(+1.16%)
Oct 03, 2016
398.85
402.00
384.00
388.50
163
-4.50(-1.15%)
Sep 30, 2016
390.00
411.00
385.38
393.00
277
+8.99(+2.34%)
Sep 29, 2016
415.50
418.50
378.00
384.01
829
-24.00(-5.88%)
Sep 28, 2016
394.50
417.00
394.50
408.01
612
+4.51(+1.12%)
Sep 27, 2016
399.00
412.50
393.00
403.50
506
+13.50(+3.46%)
Sep 26, 2016
403.50
403.50
382.50
390.00
369
-4.50(-1.14%)
Sep 23, 2016
394.50
406.35
382.50
394.50
516
-7.50(-1.87%)
Sep 22, 2016
393.00
416.93
375.15
402.00
1,220
+9.00(+2.29%)
Sep 21, 2016
390.00
396.00
375.00
393.00
668
+15.00(+3.97%)
Sep 20, 2016
423.00
423.00
372.00
378.00
7,382
+21.00(+5.88%)
Sep 19, 2016
346.50
360.00
336.00
357.00
271
+10.50(+3.03%)
Sep 16, 2016
346.50
357.00
336.75
346.50
414
+4.50(+1.32%)
Sep 15, 2016
359.50
360.00
333.00
342.00
171
+0.00(+0.00%)
Sep 14, 2016
358.68
360.88
340.50
342.00
629
-12.00(-3.39%)
Sep 13, 2016
363.00
373.50
353.40
354.00
367
-3.00(-0.84%)
Sep 12, 2016
345.00
367.83
345.00
357.00
270
+4.50(+1.28%)
Sep 09, 2016
348.00
358.50
345.00
352.50
306
-5.94(-1.66%)
Sep 08, 2016
378.00
378.00
352.50
358.44
292
-18.06(-4.80%)
Sep 07, 2016
362.93
382.50
362.93
376.50
561
+12.00(+3.29%)
Sep 06, 2016
362.91
370.77
358.50
364.50
555
+10.50(+2.97%)
Sep 02, 2016
385.50
354.00
354.00
354.00
1,264
-16.50(-4.45%)
Sep 01, 2016
370.50
375.00
363.00
370.50
435
-1.50(-0.40%)
Aug 31, 2016
399.00
399.00
370.50
372.00
773
-19.50(-4.98%)
Aug 30, 2016
375.00
397.50
357.00
391.50
1,853
+16.50(+4.40%)
Aug 29, 2016
385.50
385.50
351.00
375.00
3,437
+15.00(+4.17%)
Aug 26, 2016
360.00
362.14
346.50
360.00
303
+4.50(+1.27%)
Aug 25, 2016
367.50
374.99
351.01
355.50
405
-13.50(-3.66%)
Aug 24, 2016
352.50
382.50
349.50
369.00
1,503
+13.50(+3.80%)
Aug 23, 2016
373.50
373.50
345.00
355.50
549
-10.50(-2.87%)
Aug 22, 2016
330.00
379.08
330.00
366.00
2,932
+31.50(+9.42%)
Aug 19, 2016
335.64
338.99
331.50
334.50
77
-3.00(-0.89%)
Aug 18, 2016
333.00
342.00
331.50
337.50
134
+4.50(+1.35%)
Aug 17, 2016
328.50
343.50
328.50
333.00
185
+1.50(+0.45%)
Aug 16, 2016
334.35
341.69
330.00
331.50
104
-6.00(-1.78%)
Aug 15, 2016
328.50
345.00
328.50
337.50
224
+9.00(+2.74%)
Aug 12, 2016
330.00
337.50
327.80
328.50
181
+3.00(+0.92%)
Aug 11, 2016
324.00
329.40
322.50
325.50
231
-1.50(-0.46%)
Aug 10, 2016
331.50
331.50
324.00
327.00
127
+0.00(+0.00%)
Aug 09, 2016
325.50
332.42
324.00
327.00
243
-1.50(-0.46%)
Aug 08, 2016
336.00
336.00
325.50
328.50
297
+7.50(+2.34%)
Aug 05, 2016
321.00
329.99
316.50
321.00
309
+6.00(+1.90%)
Aug 04, 2016
322.50
323.85
307.50
315.00
240
-3.00(-0.94%)
Aug 03, 2016
310.50
320.25
309.00
318.00
615
+7.50(+2.42%)
Aug 02, 2016
310.50
318.00
307.51
310.50
178
-4.50(-1.43%)
Aug 01, 2016
318.00
321.00
313.50
315.00
205
+0.00(+0.00%)
Jul 29, 2016
311.18
315.86
307.50
315.00
213
+4.50(+1.45%)
Jul 28, 2016
318.01
321.00
309.00
310.50
383
-6.00(-1.90%)
Jul 27, 2016
326.58
327.00
316.50
316.50
111
-3.69(-1.15%)
Jul 26, 2016
327.00
327.00
312.00
320.19
395
+0.69(+0.22%)
Jul 25, 2016
321.00
331.50
316.50
319.50
401
+6.00(+1.91%)
Jul 22, 2016
325.50
328.50
312.00
313.50
460
-16.50(-5.00%)
Jul 21, 2016
330.00
339.00
324.15
330.00
624
-1.50(-0.45%)
Jul 20, 2016
325.50
342.00
325.50
331.50
667
+1.50(+0.45%)
Jul 19, 2016
339.00
339.00
306.00
330.00
855
-4.50(-1.35%)
Jul 18, 2016
325.50
338.97
322.50
334.50
335
+9.00(+2.76%)
Jul 15, 2016
325.50
336.00
322.50
325.50
521
-6.00(-1.81%)
Jul 14, 2016
331.50
337.50
327.00
331.50
348
+0.00(+0.00%)
Jul 13, 2016
342.00
343.50
328.50
331.50
423
-10.50(-3.07%)
Jul 12, 2016
358.50
358.50
334.50
342.00
464
-1.50(-0.44%)
Jul 11, 2016
339.00
360.00
336.00
343.50
485
+1.50(+0.44%)
Jul 08, 2016
336.00
346.50
337.50
342.00
937
+4.50(+1.33%)
Jul 07, 2016
340.50
349.50
337.50
337.50
666
+3.00(+0.90%)
Jul 06, 2016
334.50
340.50
327.00
334.50
476
+18.00(+5.69%)
Jul 05, 2016
313.50
342.00
303.00
316.50
4,035
-78.00(-19.77%)
Jul 01, 2016
391.50
394.50
394.50
394.50
324
+11.25(+2.94%)
Jun 30, 2016
382.50
412.50
382.50
383.25
329
-5.25(-1.35%)
Jun 29, 2016
394.50
397.50
378.00
388.50
606
-3.00(-0.77%)
Jun 28, 2016
397.50
397.50
375.00
391.50
404
+9.75(+2.55%)
Jun 27, 2016
385.50
385.59
376.50
381.75
652
-8.26(-2.12%)
Jun 24, 2016
384.00
403.49
384.00
390.01
447
-10.49(-2.62%)
Jun 23, 2016
404.94
412.50
399.00
400.50
165
+0.00(+0.00%)
Jun 22, 2016
417.00
417.00
399.00
400.50
128
-21.00(-4.98%)
Jun 21, 2016
393.00
421.50
390.00
421.50
489
+21.00(+5.24%)
Jun 20, 2016
397.51
408.00
396.00
400.50
215
+7.50(+1.91%)
Jun 17, 2016
412.50
420.00
390.00
393.00
754
-24.00(-5.76%)
Jun 16, 2016
397.50
417.00
393.00
417.00
308
+16.50(+4.12%)
Jun 15, 2016
432.00
438.00
391.50
400.50
1,917
-1.50(-0.37%)
Jun 14, 2016
408.00
414.94
375.00
402.00
860
-10.50(-2.55%)
Jun 13, 2016
411.01
421.49
408.00
412.50
316
-9.00(-2.14%)
Jun 10, 2016
430.50
430.50
406.50
421.50
487
-7.50(-1.75%)
Jun 09, 2016
435.00
435.00
427.50
429.00
189
-13.50(-3.05%)
Jun 08, 2016
436.50
449.97
423.00
442.50
781
-3.00(-0.67%)
Jun 07, 2016
442.50
454.35
432.00
445.50
590
-4.50(-1.00%)
Jun 06, 2016
465.00
474.00
442.50
450.00
1,586
-10.49(-2.28%)
Jun 03, 2016
429.00
465.00
427.50
460.49
1,916
+25.49(+5.86%)
Jun 02, 2016
444.00
444.00
426.00
435.00
469
-9.00(-2.03%)
Jun 01, 2016
444.00
463.50
414.00
444.00
2,267
+13.50(+3.14%)
May 31, 2016
409.50
433.50
409.50
430.50
304
+12.00(+2.87%)
May 27, 2016
423.00
418.50
418.50
418.50
250
+3.00(+0.72%)
May 26, 2016
403.50
432.00
390.00
415.50
702
+10.50(+2.59%)
May 25, 2016
417.00
439.50
405.00
405.00
711
-16.50(-3.91%)
May 24, 2016
402.00
441.00
401.93
421.50
2,017
+7.50(+1.81%)
May 23, 2016
409.50
414.00
391.50
414.00
332
+18.00(+4.55%)
May 20, 2016
375.00
398.99
375.00
396.00
1,109
+19.49(+5.18%)
May 19, 2016
384.00
391.50
376.51
376.51
274
-16.49(-4.19%)
May 18, 2016
382.50
406.50
382.50
393.00
361
-1.50(-0.38%)
May 17, 2016
402.00
402.00
382.50
394.50
421
+0.00(+0.00%)
May 16, 2016
387.00
397.50
387.00
394.50
287
+12.00(+3.14%)
May 13, 2016
361.50
390.00
361.50
382.50
248
+1.50(+0.39%)
May 12, 2016
400.50
400.50
375.00
381.00
814
-23.43(-5.79%)
May 11, 2016
412.51
423.60
391.50
404.43
164
-8.07(-1.96%)
May 10, 2016
420.15
420.15
397.50
412.50
270
+1.50(+0.36%)
May 09, 2016
411.00
417.00
397.50
411.00
469
+0.86(+0.21%)
May 06, 2016
387.00
412.50
387.00
410.14
350
+20.14(+5.17%)
May 05, 2016
393.00
418.80
390.00
390.00
558
-4.50(-1.14%)
May 04, 2016
420.00
433.50
393.00
394.50
718
-30.00(-7.07%)
May 03, 2016
420.00
434.70
420.00
424.50
327
-10.50(-2.41%)
May 02, 2016
447.00
447.00
426.00
435.00
420
+9.00(+2.11%)
Apr 29, 2016
426.00
438.00
426.00
426.00
392
-7.50(-1.73%)
Apr 28, 2016
436.50
445.44
432.00
433.50
250
-3.00(-0.69%)
Apr 27, 2016
459.00
459.00
427.50
436.50
848
-19.50(-4.28%)
Apr 26, 2016
444.00
460.50
435.00
456.00
602
+3.00(+0.66%)
Apr 25, 2016
466.50
475.65
453.00
453.00
348
-10.50(-2.27%)
Apr 22, 2016
441.00
472.50
430.35
463.50
1,540
+24.00(+5.46%)
Apr 21, 2016
438.00
442.50
426.00
439.50
385
+1.50(+0.34%)
Apr 20, 2016
435.00
443.56
430.50
438.00
347
-4.50(-1.02%)
Apr 19, 2016
457.50
465.00
424.50
442.50
689
-9.00(-1.99%)
Apr 18, 2016
468.00
471.00
451.50
451.50
623
-9.00(-1.95%)
Apr 15, 2016
463.50
478.49
450.00
460.50
842
-10.50(-2.23%)
Apr 14, 2016
472.50
478.50
463.50
471.00
448
-4.50(-0.95%)
Apr 13, 2016
472.50
487.50
459.00
475.50
1,383
+4.50(+0.96%)
Apr 12, 2016
510.00
510.00
456.00
471.00
2,898
-31.50(-6.27%)
Apr 11, 2016
517.50
538.50
483.00
502.50
18,352
+37.50(+8.06%)
Apr 08, 2016
450.00
472.50
436.50
465.00
860
+7.50(+1.64%)
Apr 07, 2016
457.50
466.49
437.40
457.50
1,294
-9.00(-1.93%)
Apr 06, 2016
420.00
487.50
415.49
466.50
5,282
+48.00(+11.47%)
Apr 05, 2016
424.50
433.50
406.50
418.50
1,120
+9.00(+2.20%)
Apr 04, 2016
409.50
450.00
405.00
409.50
1,586
-6.00(-1.44%)
Apr 01, 2016
424.50
425.91
400.50
415.50
732
-3.00(-0.72%)
Mar 31, 2016
406.50
420.00
406.50
418.50
266
+12.00(+2.95%)
Mar 30, 2016
403.50
412.50
387.00
406.50
459
-1.50(-0.37%)
Mar 29, 2016
397.50
418.49
394.50
408.00
552
-3.00(-0.73%)
Mar 28, 2016
432.00
437.75
397.50
411.00
1,070
-28.50(-6.48%)
Mar 24, 2016
403.50
439.50
439.50
439.50
1,383
+36.00(+8.92%)
Mar 23, 2016
415.50
465.00
382.62
403.50
3,920
-1.50(-0.37%)
Mar 22, 2016
357.00
427.49
357.00
405.00
4,247
+48.00(+13.45%)
Mar 21, 2016
348.00
367.50
348.00
357.00
1,121
+0.00(+0.00%)
Mar 18, 2016
349.62
361.50
340.50
357.00
447
+1.50(+0.42%)
Mar 17, 2016
367.50
367.50
348.00
355.50
1,219
+4.50(+1.28%)
Mar 16, 2016
340.50
355.50
334.50
351.00
415
+4.50(+1.30%)
Mar 15, 2016
349.50
358.50
337.50
346.50
396
-9.00(-2.53%)
Mar 14, 2016
352.50
360.00
340.50
355.50
991
+13.50(+3.95%)
Mar 11, 2016
343.50
354.00
333.00
342.00
385
+12.00(+3.64%)
Mar 10, 2016
335.25
342.00
316.50
330.00
434
-12.00(-3.51%)
Mar 09, 2016
356.24
357.00
331.50
342.00
570
-6.75(-1.94%)
Mar 08, 2016
387.00
387.00
340.50
348.75
526
-14.25(-3.93%)
Mar 07, 2016
372.00
380.01
358.50
363.00
679
-1.50(-0.41%)
Mar 04, 2016
369.00
369.00
339.00
364.50
678
+6.00(+1.67%)
Mar 03, 2016
360.00
378.00
343.50
358.50
1,619
+13.50(+3.91%)
Mar 02, 2016
329.93
351.00
327.00
345.00
967
+21.00(+6.48%)
Mar 01, 2016
319.57
329.99
315.00
324.00
219
+7.50(+2.37%)
Feb 29, 2016
327.00
328.43
315.00
316.50
386
-9.00(-2.76%)
Feb 26, 2016
334.50
341.99
319.50
325.50
555
-7.50(-2.25%)
Feb 25, 2016
318.00
335.99
315.00
333.00
424
+12.00(+3.74%)
Feb 24, 2016
325.50
338.99
307.50
321.00
423
-3.00(-0.93%)
Feb 23, 2016
328.50
338.52
319.50
324.00
260
-7.50(-2.26%)
Feb 22, 2016
349.43
352.80
319.50
331.50
697
-7.50(-2.21%)
Feb 19, 2016
351.00
351.00
330.00
339.00
299
-9.00(-2.59%)
Feb 18, 2016
339.00
361.50
337.50
348.00
674
+6.00(+1.75%)
Feb 17, 2016
309.00
376.50
309.00
342.00
1,185
+21.00(+6.54%)
Feb 16, 2016
307.50
322.50
307.50
321.00
392
+13.50(+4.39%)
Feb 12, 2016
297.00
307.50
307.50
307.50
379
+15.00(+5.13%)
Feb 11, 2016
292.50
301.50
285.00
292.50
889
-7.50(-2.50%)
Feb 10, 2016
304.50
312.00
294.00
300.00
466
+0.00(+0.00%)
Feb 09, 2016
300.00
310.50
292.50
300.00
801
-6.00(-1.96%)
Feb 08, 2016
322.50
322.88
300.00
306.00
861
-19.25(-5.92%)
Feb 05, 2016
331.95
331.95
322.50
325.25
476
+5.75(+1.80%)
Feb 04, 2016
309.00
342.00
309.00
319.50
1,384
+7.50(+2.40%)
Feb 03, 2016
319.50
319.50
301.51
312.00
629
-6.00(-1.89%)
Feb 02, 2016
324.00
330.00
318.00
318.00
306
-13.50(-4.07%)
Feb 01, 2016
318.00
331.50
317.10
331.50
519
+1.50(+0.45%)
Jan 29, 2016
325.50
337.50
319.50
330.00
379
+0.00(+0.00%)
Jan 28, 2016
328.50
333.00
318.00
330.00
328
+1.50(+0.46%)
Jan 27, 2016
321.00
334.50
321.00
328.50
509
-6.00(-1.79%)
Jan 26, 2016
322.50
337.50
315.00
334.50
655
+9.00(+2.76%)
Jan 25, 2016
328.50
337.50
324.00
325.50
791
+1.50(+0.46%)
Jan 22, 2016
322.50
341.85
322.50
324.00
1,013
+3.00(+0.93%)
Jan 21, 2016
286.50
325.50
286.50
321.00
1,303
+21.00(+7.00%)
Jan 20, 2016
298.50
301.50
282.00
300.00
2,403
-6.00(-1.96%)
Jan 19, 2016
351.00
351.00
301.50
306.00
3,496
+7.50(+2.51%)
Jan 15, 2016
304.50
298.50
298.50
298.50
1,724
-18.00(-5.69%)
Jan 14, 2016
324.00
335.67
300.00
316.50
2,534
-27.00(-7.86%)
Jan 13, 2016
354.00
372.00
331.50
343.50
1,350
-16.50(-4.58%)
Jan 12, 2016
361.50
375.00
343.50
360.00
1,102
+0.00(+0.00%)
Jan 11, 2016
396.00
396.00
342.00
360.00
1,479
+0.00(+0.00%)
Jan 08, 2016
396.00
400.50
352.50
360.00
1,975
-15.00(-4.00%)
Jan 07, 2016
418.50
418.50
375.00
375.00
2,567
-45.00(-10.71%)
Jan 06, 2016
430.50
430.50
415.50
420.00
1,288
-7.50(-1.75%)
Jan 05, 2016
457.50
457.50
421.50
427.50
1,559
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.