Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Health Sciences Trust
(NY:
BME
)
39.89
+0.48 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.698
8.758
8.648
8.758
33,277
+0.08(+0.96%)
Dec 30, 2010
8.695
8.698
8.658
8.675
62,648
+0.00(+0.00%)
Dec 29, 2010
8.685
8.685
8.638
8.675
66,166
-0.00(-0.04%)
Dec 28, 2010
8.772
8.772
8.632
8.678
45,407
-0.03(-0.35%)
Dec 27, 2010
8.652
8.712
8.652
8.708
31,295
+0.04(+0.47%)
Dec 23, 2010
8.725
8.725
8.635
8.668
78,485
+0.01(+0.07%)
Dec 22, 2010
8.718
8.728
8.625
8.662
75,751
-0.09(-1.03%)
Dec 21, 2010
8.872
8.949
8.538
8.752
141,468
-0.12(-1.34%)
Dec 20, 2010
9.062
9.062
8.858
8.870
49,988
-0.14(-1.54%)
Dec 17, 2010
8.869
9.086
8.869
9.009
69,551
+0.06(+0.73%)
Dec 16, 2010
8.950
8.950
8.886
8.944
42,559
+0.04(+0.40%)
Dec 15, 2010
8.880
8.909
8.870
8.909
43,914
+0.04(+0.43%)
Dec 14, 2010
8.806
8.899
8.794
8.870
67,204
+0.05(+0.58%)
Dec 13, 2010
8.893
8.893
8.804
8.819
52,965
-0.03(-0.29%)
Dec 10, 2010
8.617
8.845
8.617
8.845
76,044
+0.21(+2.44%)
Dec 09, 2010
8.636
8.642
8.588
8.634
45,374
-0.00(-0.02%)
Dec 08, 2010
8.713
8.713
8.607
8.636
40,534
+0.00(+0.01%)
Dec 07, 2010
8.671
8.678
8.623
8.635
116,379
+0.00(+0.02%)
Dec 06, 2010
8.655
8.655
8.597
8.633
39,512
+0.01(+0.12%)
Dec 03, 2010
8.556
8.659
8.530
8.623
34,226
+0.03(+0.30%)
Dec 02, 2010
8.536
8.601
8.464
8.597
56,031
+0.10(+1.21%)
Dec 01, 2010
8.475
8.495
8.369
8.495
39,855
+0.12(+1.42%)
Nov 30, 2010
8.366
8.430
8.344
8.376
56,654
-0.08(-0.91%)
Nov 29, 2010
8.411
8.498
8.328
8.453
58,787
+0.03(+0.31%)
Nov 26, 2010
8.485
8.485
8.411
8.427
27,230
-0.04(-0.49%)
Nov 24, 2010
8.286
8.469
8.469
8.469
51,869
+0.18(+2.21%)
Nov 23, 2010
8.414
8.414
8.267
8.286
67,391
-0.11(-1.34%)
Nov 22, 2010
8.427
8.472
8.331
8.398
193,672
+0.01(+0.15%)
Nov 19, 2010
8.424
8.601
8.373
8.385
665,721
+0.01(+0.08%)
Nov 18, 2010
8.549
8.723
8.376
8.379
333,214
-0.05(-0.57%)
Nov 17, 2010
8.273
8.479
8.273
8.427
142,849
+0.14(+1.67%)
Nov 16, 2010
8.511
8.511
8.289
8.289
89,491
-0.20(-2.38%)
Nov 15, 2010
8.588
8.594
8.395
8.491
163,131
-0.04(-0.45%)
Nov 12, 2010
8.607
8.610
8.479
8.530
314,702
-0.05(-0.56%)
Nov 11, 2010
8.707
8.707
8.549
8.578
787,405
-0.10(-1.11%)
Nov 10, 2010
8.812
8.812
8.655
8.674
154,007
-0.09(-0.99%)
Nov 09, 2010
8.761
8.854
8.647
8.761
295,536
+0.05(+0.63%)
Nov 08, 2010
8.716
8.716
8.639
8.707
100,826
+0.04(+0.50%)
Nov 05, 2010
8.690
8.713
8.623
8.663
145,762
-0.02(-0.21%)
Nov 04, 2010
8.771
8.771
8.658
8.681
202,332
+0.03(+0.33%)
Nov 03, 2010
8.829
8.829
8.636
8.652
77,246
-0.16(-1.87%)
Nov 02, 2010
8.816
8.845
8.779
8.817
59,189
+0.09(+1.08%)
Nov 01, 2010
8.764
8.806
8.713
8.723
52,701
+0.01(+0.11%)
Oct 29, 2010
8.758
8.758
8.679
8.713
68,238
-0.00(-0.05%)
Oct 28, 2010
8.719
8.768
8.685
8.717
57,298
+0.00(+0.01%)
Oct 27, 2010
8.687
8.716
8.623
8.716
63,615
+0.08(+0.97%)
Oct 25, 2010
8.665
8.678
8.610
8.633
94,428
+0.05(+0.55%)
Oct 22, 2010
8.633
8.716
8.559
8.585
161,676
+0.02(+0.19%)
Oct 21, 2010
8.652
8.652
8.527
8.568
74,044
-0.01(-0.11%)
Oct 20, 2010
8.668
8.716
8.562
8.578
74,829
-0.07(-0.76%)
Oct 19, 2010
8.707
8.710
8.597
8.644
132,480
-0.10(-1.20%)
Oct 18, 2010
8.617
8.748
8.594
8.748
223,575
+0.17(+2.02%)
Oct 15, 2010
8.575
8.700
8.475
8.575
292,789
+0.08(+0.91%)
Oct 14, 2010
8.520
8.575
8.443
8.498
286,687
+0.03(+0.30%)
Oct 13, 2010
8.565
8.575
8.446
8.472
118,204
-0.07(-0.79%)
Oct 12, 2010
8.623
8.623
8.530
8.540
111,694
-0.05(-0.56%)
Oct 11, 2010
8.665
8.694
8.550
8.588
132,184
-0.00(-0.04%)
Oct 08, 2010
8.591
8.601
8.427
8.591
98,350
+0.14(+1.60%)
Oct 07, 2010
8.610
8.610
8.429
8.456
118,161
-0.05(-0.61%)
Oct 06, 2010
8.665
8.665
8.456
8.507
131,545
-0.18(-2.03%)
Oct 05, 2010
8.337
8.690
8.318
8.684
196,426
+0.43(+5.25%)
Oct 04, 2010
8.280
8.341
8.177
8.251
54,271
+0.03(+0.39%)
Oct 01, 2010
8.219
8.247
8.164
8.219
40,456
+0.05(+0.58%)
Sep 30, 2010
8.247
8.247
8.154
8.171
72,340
-0.02(-0.19%)
Sep 29, 2010
8.241
8.241
8.117
8.186
155,976
-0.00(-0.04%)
Sep 28, 2010
8.122
8.190
8.048
8.190
67,282
+0.11(+1.36%)
Sep 27, 2010
8.113
8.129
8.045
8.080
37,964
-0.04(-0.50%)
Sep 24, 2010
8.109
8.121
8.064
8.121
73,842
+0.12(+1.55%)
Sep 23, 2010
8.010
8.026
7.971
7.997
111,217
-0.01(-0.16%)
Sep 22, 2010
8.023
8.080
7.984
8.010
94,198
-0.01(-0.16%)
Sep 21, 2010
8.026
8.064
7.971
8.023
100,935
+0.00(+0.04%)
Sep 20, 2010
7.994
8.026
7.971
8.019
56,657
+0.10(+1.22%)
Sep 17, 2010
7.923
7.958
7.878
7.923
44,795
-0.04(-0.44%)
Sep 15, 2010
7.904
7.981
7.904
7.958
113,996
+0.01(+0.08%)
Sep 14, 2010
7.981
7.987
7.894
7.952
90,977
+0.01(+0.08%)
Sep 13, 2010
7.978
8.026
7.922
7.946
73,147
+0.05(+0.63%)
Sep 10, 2010
7.899
7.944
7.855
7.896
154,964
+0.07(+0.89%)
Sep 09, 2010
7.814
7.839
7.776
7.827
129,554
+0.10(+1.31%)
Sep 08, 2010
7.725
7.757
7.697
7.725
63,679
+0.04(+0.58%)
Sep 07, 2010
7.710
7.729
7.646
7.681
67,498
-0.02(-0.29%)
Sep 03, 2010
7.700
7.779
7.681
7.703
108,947
+0.02(+0.27%)
Sep 02, 2010
7.688
7.691
7.612
7.683
33,995
+0.07(+0.93%)
Sep 01, 2010
7.504
7.665
7.504
7.612
50,183
+0.12(+1.60%)
Aug 31, 2010
7.548
7.599
7.482
7.492
81,955
-0.10(-1.37%)
Aug 30, 2010
7.713
7.748
7.596
7.596
57,418
-0.11(-1.43%)
Aug 27, 2010
7.706
7.773
7.700
7.706
96,172
-0.02(-0.21%)
Aug 26, 2010
7.776
7.871
7.703
7.722
66,773
-0.04(-0.57%)
Aug 25, 2010
7.732
7.770
7.697
7.767
27,162
+0.03(+0.33%)
Aug 24, 2010
7.820
7.820
7.688
7.741
69,019
-0.07(-0.94%)
Aug 23, 2010
7.795
7.836
7.716
7.814
47,861
+0.11(+1.48%)
Aug 20, 2010
7.947
7.947
7.688
7.700
44,713
-0.13(-1.62%)
Aug 19, 2010
7.959
7.959
7.773
7.827
30,072
-0.09(-1.12%)
Aug 18, 2010
7.899
8.029
7.839
7.915
40,107
+0.02(+0.20%)
Aug 17, 2010
8.026
8.026
7.852
7.899
46,150
+0.05(+0.59%)
Aug 16, 2010
7.909
7.909
7.830
7.853
25,400
-0.01(-0.13%)
Aug 13, 2010
7.863
7.963
7.735
7.863
33,233
+0.02(+0.30%)
Aug 12, 2010
7.691
7.839
7.691
7.839
22,059
+0.04(+0.57%)
Aug 11, 2010
7.934
7.934
7.773
7.795
57,687
-0.19(-2.34%)
Aug 10, 2010
7.953
7.981
7.883
7.981
42,910
+0.08(+1.00%)
Aug 09, 2010
7.928
7.931
7.868
7.902
30,275
+0.03(+0.44%)
Aug 06, 2010
7.868
7.931
7.855
7.868
87,378
+0.00(+0.04%)
Aug 05, 2010
7.893
7.899
7.811
7.865
36,112
-0.01(-0.12%)
Aug 04, 2010
7.883
7.934
7.846
7.874
63,698
-0.03(-0.32%)
Aug 03, 2010
8.032
8.032
7.883
7.899
20,768
-0.09(-1.07%)
Aug 02, 2010
7.931
8.060
7.899
7.985
47,719
+0.15(+1.89%)
Jul 30, 2010
7.836
7.874
7.688
7.836
26,384
+0.04(+0.45%)
Jul 29, 2010
7.899
7.899
7.691
7.801
31,718
-0.00(-0.05%)
Jul 28, 2010
7.902
7.902
7.728
7.806
52,920
-0.09(-1.19%)
Jul 27, 2010
7.729
7.902
7.684
7.899
63,622
+0.19(+2.46%)
Jul 26, 2010
7.634
7.725
7.605
7.710
57,589
+0.10(+1.33%)
Jul 23, 2010
7.669
7.669
7.533
7.608
51,604
+0.01(+0.08%)
Jul 22, 2010
7.729
7.729
7.545
7.602
31,366
+0.07(+0.91%)
Jul 21, 2010
7.558
7.631
7.482
7.534
29,019
-0.04(-0.53%)
Jul 20, 2010
7.548
7.599
7.460
7.574
66,128
-0.00(-0.02%)
Jul 19, 2010
7.637
7.637
7.558
7.575
39,234
+0.00(+0.03%)
Jul 16, 2010
7.573
7.741
7.565
7.573
38,212
-0.13(-1.70%)
Jul 15, 2010
8.019
8.048
7.681
7.703
68,969
-0.25(-3.10%)
Jul 14, 2010
8.136
8.136
7.912
7.950
91,095
-0.21(-2.52%)
Jul 13, 2010
8.105
8.155
8.007
8.155
127,688
+0.21(+2.58%)
Jul 12, 2010
8.102
8.152
7.950
7.950
39,993
-0.12(-1.49%)
Jul 09, 2010
8.070
8.092
7.774
8.070
45,305
+0.32(+4.16%)
Jul 08, 2010
7.700
7.748
7.583
7.748
37,814
+0.12(+1.63%)
Jul 07, 2010
7.561
7.624
7.561
7.623
41,648
+0.05(+0.65%)
Jul 06, 2010
7.580
7.608
7.563
7.574
37,054
+0.00(+0.04%)
Jul 02, 2010
7.571
7.605
7.422
7.571
46,608
+0.09(+1.23%)
Jul 01, 2010
7.488
7.488
7.365
7.479
54,666
-0.02(-0.29%)
Jun 30, 2010
7.627
7.656
7.501
7.501
33,416
-0.08(-1.04%)
Jun 29, 2010
7.792
7.792
7.564
7.580
44,663
-0.21(-2.64%)
Jun 25, 2010
7.786
7.858
7.678
7.786
68,744
+0.03(+0.33%)
Jun 24, 2010
7.883
7.883
7.760
7.760
53,882
-0.07(-0.93%)
Jun 23, 2010
7.899
7.899
7.793
7.833
20,560
-0.03(-0.40%)
Jun 22, 2010
7.994
7.994
7.792
7.864
339,591
-0.12(-1.50%)
Jun 21, 2010
8.146
8.146
7.969
7.985
57,827
-0.17(-2.13%)
Jun 18, 2010
8.158
8.158
7.804
8.158
112,553
+0.28(+3.61%)
Jun 17, 2010
7.925
7.931
7.823
7.874
22,935
+0.01(+0.08%)
Jun 16, 2010
7.808
7.868
7.808
7.868
44,521
+0.02(+0.24%)
Jun 15, 2010
7.814
7.849
7.735
7.849
34,375
+0.13(+1.64%)
Jun 14, 2010
7.706
7.757
7.697
7.722
58,984
+0.13(+1.68%)
Jun 11, 2010
7.567
7.595
7.536
7.595
53,280
+0.08(+1.10%)
Jun 10, 2010
7.444
7.531
7.444
7.512
194,295
+0.18(+2.43%)
Jun 09, 2010
7.447
7.447
7.329
7.334
38,152
-0.04(-0.52%)
Jun 08, 2010
7.434
7.434
7.316
7.372
96,082
-0.02(-0.25%)
Jun 07, 2010
7.422
7.441
7.391
7.391
74,048
-0.06(-0.79%)
Jun 04, 2010
7.450
7.553
7.434
7.450
93,828
-0.16(-2.05%)
Jun 03, 2010
7.612
7.635
7.543
7.606
53,403
+0.05(+0.62%)
Jun 02, 2010
7.416
7.559
7.410
7.559
50,233
+0.09(+1.21%)
Jun 01, 2010
7.416
7.525
7.354
7.469
72,084
+0.01(+0.08%)
May 28, 2010
7.463
7.546
7.448
7.463
71,495
-0.03(-0.46%)
May 27, 2010
7.403
7.497
7.403
7.497
47,996
+0.17(+2.33%)
May 26, 2010
7.357
7.459
7.323
7.326
964
+0.03(+0.43%)
May 25, 2010
7.301
7.301
7.155
7.295
76,684
-0.06(-0.80%)
May 24, 2010
7.211
7.469
7.211
7.354
64,629
+0.00(+0.00%)
May 21, 2010
7.245
7.431
7.211
7.354
119,742
-0.10(-1.29%)
May 20, 2010
7.456
7.508
7.431
7.450
121,208
-0.33(-4.20%)
May 19, 2010
7.867
7.867
7.752
7.777
64,902
-0.08(-1.05%)
May 18, 2010
7.966
7.966
7.827
7.859
63,844
-0.01(-0.14%)
May 17, 2010
7.973
7.973
7.830
7.870
54,377
-0.07(-0.82%)
May 14, 2010
7.935
8.184
7.888
7.935
45,707
-0.15(-1.88%)
May 13, 2010
7.991
8.166
7.991
8.088
37,959
-0.01(-0.12%)
May 12, 2010
7.988
8.097
7.973
8.097
61,022
+0.20(+2.48%)
May 11, 2010
7.870
7.910
7.854
7.901
102,080
+0.05(+0.59%)
May 10, 2010
7.854
7.879
7.795
7.854
104,173
+0.06(+0.76%)
May 07, 2010
8.016
8.016
7.777
7.795
82,400
-0.20(-2.49%)
May 06, 2010
8.386
8.400
7.910
7.994
97,319
-0.42(-4.99%)
May 05, 2010
8.113
8.439
8.063
8.415
137,774
+0.10(+1.16%)
May 04, 2010
8.421
8.421
8.271
8.318
48,735
-0.12(-1.44%)
May 03, 2010
8.492
8.507
8.417
8.439
28,209
-0.09(-1.02%)
Apr 30, 2010
8.554
8.570
8.505
8.526
35,429
+0.00(+0.00%)
Apr 29, 2010
8.508
8.561
8.477
8.526
31,588
+0.07(+0.79%)
Apr 28, 2010
8.505
8.505
8.452
8.460
30,527
+0.03(+0.35%)
Apr 27, 2010
8.380
8.458
8.346
8.430
147,209
+0.07(+0.82%)
Apr 26, 2010
8.505
8.505
8.361
8.361
41,161
-0.12(-1.38%)
Apr 23, 2010
8.389
8.478
8.293
8.478
77,488
+0.05(+0.57%)
Apr 22, 2010
8.442
8.449
8.287
8.430
96,088
-0.02(-0.18%)
Apr 21, 2010
8.458
8.458
8.212
8.445
86,618
+0.02(+0.27%)
Apr 20, 2010
8.340
8.425
8.340
8.423
31,038
+0.09(+1.04%)
Apr 19, 2010
8.374
8.374
8.302
8.337
27,518
-0.01(-0.07%)
Apr 16, 2010
8.442
8.449
8.315
8.343
63,770
-0.07(-0.89%)
Apr 15, 2010
8.483
8.501
8.405
8.417
40,904
-0.01(-0.07%)
Apr 14, 2010
8.508
8.508
8.411
8.424
28,926
-0.07(-0.81%)
Apr 13, 2010
8.545
8.545
8.468
8.492
27,161
-0.03(-0.31%)
Apr 12, 2010
8.536
8.551
8.501
8.519
54,875
-0.04(-0.41%)
Apr 09, 2010
8.536
8.582
8.489
8.554
72,441
+0.06(+0.71%)
Apr 08, 2010
8.442
8.498
8.383
8.494
70,113
+0.05(+0.61%)
Apr 07, 2010
8.520
8.545
8.433
8.442
74,074
-0.05(-0.55%)
Apr 06, 2010
8.436
8.508
8.347
8.489
78,687
+0.06(+0.66%)
Apr 05, 2010
8.393
8.454
8.284
8.434
57,087
+0.03(+0.38%)
Apr 01, 2010
8.296
8.402
8.402
8.402
138,555
+0.18(+2.19%)
Mar 31, 2010
8.265
8.315
8.222
8.222
83,840
-0.04(-0.53%)
Mar 30, 2010
8.228
8.299
8.214
8.265
72,142
+0.00(+0.04%)
Mar 29, 2010
8.181
8.293
8.181
8.262
58,659
+0.03(+0.38%)
Mar 26, 2010
8.268
8.287
8.206
8.231
56,251
-0.04(-0.53%)
Mar 25, 2010
8.337
8.352
8.274
8.274
53,274
-0.06(-0.67%)
Mar 24, 2010
8.296
8.352
8.284
8.330
69,293
-0.02(-0.27%)
Mar 23, 2010
8.349
8.377
8.274
8.352
79,886
+0.04(+0.51%)
Mar 22, 2010
8.169
8.343
8.169
8.310
104,241
+0.09(+1.10%)
Mar 19, 2010
8.200
8.228
8.197
8.220
72,019
-0.00(-0.06%)
Mar 18, 2010
8.190
8.246
8.190
8.225
24,763
+0.01(+0.08%)
Mar 17, 2010
8.187
8.234
8.184
8.218
72,396
+0.03(+0.42%)
Mar 16, 2010
8.175
8.187
8.103
8.184
58,697
+0.01(+0.15%)
Mar 15, 2010
8.168
8.172
8.155
8.172
33,340
+0.01(+0.12%)
Mar 12, 2010
8.225
8.225
8.128
8.162
36,792
+0.01(+0.15%)
Mar 11, 2010
8.044
8.153
8.024
8.150
82,110
+0.01(+0.18%)
Mar 10, 2010
8.059
8.170
8.059
8.135
73,587
+0.03(+0.40%)
Mar 09, 2010
8.124
8.305
8.053
8.102
176,578
-0.05(-0.64%)
Mar 08, 2010
8.207
8.207
8.115
8.155
64,727
-0.02(-0.30%)
Mar 05, 2010
8.047
8.179
8.047
8.179
69,526
+0.15(+1.83%)
Mar 04, 2010
8.084
8.084
8.014
8.032
43,841
-0.05(-0.57%)
Mar 03, 2010
8.136
8.136
8.056
8.078
103,917
-0.06(-0.68%)
Mar 02, 2010
8.124
8.148
8.102
8.133
100,883
+0.04(+0.45%)
Mar 01, 2010
8.090
8.099
8.023
8.096
66,681
+0.07(+0.92%)
Feb 26, 2010
7.931
8.023
7.931
8.023
65,138
+0.08(+1.04%)
Feb 25, 2010
7.937
7.968
7.885
7.940
44,356
-0.07(-0.88%)
Feb 24, 2010
7.888
8.010
7.863
8.010
84,351
+0.13(+1.64%)
Feb 23, 2010
7.971
7.971
7.854
7.881
33,937
-0.06(-0.74%)
Feb 22, 2010
7.946
7.949
7.833
7.940
53,852
+0.08(+0.97%)
Feb 19, 2010
7.781
7.952
7.781
7.863
93,615
+0.01(+0.16%)
Feb 18, 2010
7.906
7.906
7.817
7.851
61,648
-0.01(-0.18%)
Feb 17, 2010
7.756
7.885
7.756
7.865
36,906
+0.10(+1.29%)
Feb 16, 2010
7.799
7.808
7.725
7.765
57,290
+0.09(+1.13%)
Feb 12, 2010
7.603
7.679
7.679
7.679
45,015
+0.00(+0.03%)
Feb 11, 2010
7.535
7.682
7.535
7.676
38,918
+0.02(+0.24%)
Feb 10, 2010
7.633
7.692
7.633
7.658
22,742
-0.01(-0.09%)
Feb 09, 2010
7.633
7.713
7.600
7.664
58,940
+0.02(+0.20%)
Feb 08, 2010
7.627
7.670
7.572
7.649
87,013
+0.05(+0.60%)
Feb 05, 2010
7.839
7.839
7.477
7.603
141,182
-0.29(-3.69%)
Feb 04, 2010
7.989
7.989
7.894
7.894
79,347
-0.19(-2.31%)
Feb 03, 2010
8.047
8.136
8.007
8.081
62,147
+0.10(+1.31%)
Feb 02, 2010
7.805
8.007
7.803
7.977
88,285
+0.12(+1.54%)
Feb 01, 2010
7.894
7.894
7.793
7.856
54,305
+0.06(+0.73%)
Jan 29, 2010
7.909
7.949
7.765
7.799
63,178
-0.09(-1.17%)
Jan 28, 2010
7.830
7.952
7.777
7.891
93,283
+0.02(+0.19%)
Jan 27, 2010
8.155
8.222
7.817
7.876
206,213
-0.34(-4.12%)
Jan 26, 2010
8.240
8.308
8.144
8.214
130,150
-0.11(-1.27%)
Jan 25, 2010
8.366
8.366
8.222
8.320
140,480
-0.01(-0.15%)
Jan 22, 2010
8.299
8.415
8.277
8.332
130,153
-0.00(-0.03%)
Jan 21, 2010
8.357
8.384
8.221
8.335
166,472
-0.02(-0.27%)
Jan 20, 2010
8.237
8.381
8.231
8.357
103,995
+0.02(+0.22%)
Jan 19, 2010
8.047
8.360
8.032
8.338
180,910
+0.31(+3.82%)
Jan 15, 2010
8.035
8.032
8.032
8.032
218,553
-0.08(-0.95%)
Jan 14, 2010
8.069
8.110
8.041
8.109
34,564
+0.10(+1.28%)
Jan 13, 2010
7.980
8.090
7.980
8.006
61,361
-0.01(-0.13%)
Jan 12, 2010
8.102
8.109
8.017
8.017
64,946
-0.09(-1.09%)
Jan 11, 2010
8.213
8.213
8.100
8.105
66,622
-0.02(-0.23%)
Jan 08, 2010
8.121
8.185
8.081
8.124
52,129
+0.00(+0.04%)
Jan 07, 2010
8.115
8.237
8.113
8.121
116,348
-0.04(-0.49%)
Jan 06, 2010
8.038
8.161
8.038
8.161
75,472
+0.10(+1.18%)
Jan 05, 2010
8.145
8.145
8.001
8.066
67,239
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.