Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.46	33.04	32.25	32.85	47,740	+0.41(+1.28%)
Dec 30, 2019	32.42	32.46	32.23	32.43	50,058	+0.13(+0.39%)
Dec 27, 2019	32.39	32.46	32.27	32.31	25,616	+0.04(+0.12%)
Dec 26, 2019	32.43	32.45	32.17	32.27	25,478	-0.18(-0.55%)
Dec 24, 2019	32.35	32.46	32.29	32.45	30,921	+0.11(+0.33%)
Dec 23, 2019	32.27	32.36	32.15	32.34	39,692	+0.02(+0.07%)
Dec 20, 2019	31.81	32.36	31.81	32.32	36,613	+0.59(+1.85%)
Dec 19, 2019	31.98	32.13	31.72	31.73	45,165	-0.23(-0.72%)
Dec 18, 2019	31.94	32.05	31.70	31.96	48,331	+0.08(+0.24%)
Dec 17, 2019	31.86	32.05	31.60	31.88	45,412	+0.03(+0.10%)
Dec 16, 2019	31.37	31.91	31.37	31.85	51,761	+0.51(+1.63%)
Dec 13, 2019	31.25	31.50	31.06	31.34	51,233	+0.11(+0.35%)
Dec 12, 2019	31.27	31.58	31.17	31.23	55,311	-0.18(-0.56%)
Dec 11, 2019	30.83	31.41	30.83	31.41	60,168	+0.39(+1.26%)
Dec 10, 2019	31.23	31.41	30.96	31.02	61,195	-0.25(-0.79%)
Dec 09, 2019	31.77	31.94	31.17	31.27	48,341	-0.48(-1.50%)
Dec 06, 2019	31.54	32.15	31.54	31.74	40,435	+0.20(+0.63%)
Dec 05, 2019	31.38	31.70	31.38	31.54	30,009	+0.22(+0.71%)
Dec 04, 2019	31.81	32.05	31.32	31.32	51,663	-0.27(-0.85%)
Dec 03, 2019	31.66	31.83	31.54	31.59	30,892	-0.36(-1.13%)
Dec 02, 2019	32.03	32.06	31.57	31.95	62,901	-0.09(-0.29%)
Nov 29, 2019	31.96	32.36	31.63	32.04	26,393	+0.08(+0.24%)
Nov 27, 2019	31.36	31.96	31.27	31.96	23,533	+0.70(+2.24%)
Nov 26, 2019	31.33	31.52	31.17	31.27	49,384	-0.04(-0.12%)
Nov 25, 2019	31.03	31.32	31.03	31.30	34,273	+0.27(+0.88%)
Nov 22, 2019	30.84	31.07	30.79	31.03	29,123	+0.23(+0.76%)
Nov 21, 2019	30.77	30.90	30.66	30.80	25,315	-0.05(-0.17%)
Nov 20, 2019	30.88	30.92	30.78	30.85	32,040	+0.07(+0.22%)
Nov 19, 2019	30.60	30.93	30.56	30.78	32,757	+0.18(+0.58%)
Nov 18, 2019	30.92	30.98	30.52	30.60	32,375	-0.32(-1.02%)
Nov 15, 2019	31.04	31.07	30.80	30.92	30,814	+0.15(+0.50%)
Nov 14, 2019	30.65	30.90	30.63	30.77	29,281	+0.15(+0.48%)
Nov 13, 2019	30.39	30.69	30.34	30.62	44,420	+0.24(+0.81%)
Nov 12, 2019	30.53	30.60	30.24	30.37	31,602	-0.24(-0.77%)
Nov 11, 2019	29.88	30.61	29.88	30.61	28,585	+0.67(+2.22%)
Nov 08, 2019	30.14	30.27	29.95	29.95	26,787	+0.02(+0.05%)
Nov 07, 2019	30.24	30.59	29.85	29.93	28,271	-0.32(-1.06%)
Nov 06, 2019	29.95	30.59	29.89	30.25	47,405	+0.29(+0.97%)
Nov 05, 2019	30.55	30.57	29.78	29.96	40,192	-0.51(-1.68%)
Nov 04, 2019	30.52	30.61	30.39	30.47	33,089	-0.03(-0.10%)
Nov 01, 2019	30.15	30.61	29.88	30.50	37,110	+0.60(+2.00%)
Oct 31, 2019	29.98	30.29	29.91	29.91	37,951	-0.16(-0.53%)
Oct 30, 2019	30.08	30.12	29.64	30.07	22,224	+0.21(+0.72%)
Oct 29, 2019	29.56	30.14	29.56	29.85	29,834	+0.38(+1.27%)
Oct 28, 2019	29.65	29.70	29.43	29.48	41,710	-0.11(-0.36%)
Oct 25, 2019	29.62	29.81	29.50	29.59	21,299	-0.16(-0.54%)
Oct 24, 2019	29.63	29.88	29.36	29.75	51,818	+0.28(+0.96%)
Oct 23, 2019	29.37	29.57	29.37	29.46	34,099	-0.02(-0.05%)
Oct 22, 2019	29.54	29.68	29.36	29.48	27,327	+0.15(+0.52%)
Oct 21, 2019	29.16	29.53	29.00	29.33	43,953	+0.36(+1.24%)
Oct 18, 2019	28.81	29.02	28.76	28.97	29,662	+0.12(+0.42%)
Oct 17, 2019	28.71	28.89	28.68	28.84	23,886	+0.23(+0.80%)
Oct 16, 2019	28.42	28.69	28.37	28.61	27,038	+0.19(+0.67%)
Oct 15, 2019	28.19	28.67	28.19	28.42	52,033	+0.24(+0.87%)
Oct 14, 2019	28.24	28.32	28.10	28.18	39,604	-0.14(-0.49%)
Oct 11, 2019	28.50	28.68	28.32	28.32	41,291	+0.07(+0.24%)
Oct 10, 2019	28.31	28.54	28.18	28.25	36,478	-0.01(-0.03%)
Oct 09, 2019	28.03	28.63	28.03	28.25	46,004	+0.15(+0.54%)
Oct 08, 2019	28.25	28.25	28.05	28.10	35,863	-0.18(-0.65%)
Oct 07, 2019	28.68	28.83	28.20	28.28	41,503	-0.27(-0.93%)
Oct 04, 2019	28.23	28.55	28.23	28.55	28,903	+0.59(+2.10%)
Oct 03, 2019	28.01	29.01	27.90	27.96	46,221	-0.08(-0.30%)
Oct 02, 2019	28.76	28.85	27.93	28.05	58,062	-0.82(-2.85%)
Oct 01, 2019	29.18	29.48	28.86	28.87	30,381	-0.24(-0.84%)
Sep 30, 2019	29.15	29.27	29.11	29.11	44,487	-0.05(-0.16%)
Sep 27, 2019	29.32	29.52	29.12	29.16	33,370	-0.16(-0.55%)
Sep 26, 2019	29.49	29.60	29.29	29.32	38,023	-0.07(-0.23%)
Sep 25, 2019	29.34	29.50	29.12	29.39	46,313	+0.03(+0.10%)
Sep 24, 2019	29.49	29.50	29.30	29.36	38,809	-0.11(-0.39%)
Sep 23, 2019	29.30	29.50	29.30	29.47	41,133	+0.15(+0.52%)
Sep 20, 2019	29.34	29.61	29.30	29.32	38,625	+0.21(+0.71%)
Sep 19, 2019	29.02	29.36	29.02	29.11	43,477	+0.11(+0.39%)
Sep 18, 2019	28.95	29.08	28.91	29.00	41,151	+0.05(+0.18%)
Sep 17, 2019	29.11	29.11	28.94	28.95	36,653	-0.18(-0.63%)
Sep 16, 2019	28.93	29.13	28.70	29.13	42,113	+0.11(+0.39%)
Sep 13, 2019	28.96	29.13	28.93	29.02	19,312	+0.11(+0.37%)
Sep 12, 2019	29.01	29.18	28.79	28.91	34,043	-0.11(-0.39%)
Sep 11, 2019	28.78	29.02	28.67	29.02	29,800	+0.24(+0.84%)
Sep 10, 2019	28.74	28.83	28.48	28.78	34,701	-0.03(-0.11%)
Sep 09, 2019	28.93	28.93	28.60	28.81	41,493	+0.05(+0.18%)
Sep 06, 2019	28.70	28.98	28.70	28.76	30,904	+0.10(+0.34%)
Sep 05, 2019	28.77	28.87	28.55	28.66	55,325	-0.06(-0.21%)
Sep 04, 2019	28.56	28.75	28.55	28.72	28,700	+0.25(+0.88%)
Sep 03, 2019	28.55	28.77	28.40	28.47	52,277	-0.23(-0.82%)
Aug 30, 2019	28.92	28.92	28.66	28.70	26,546	-0.04(-0.13%)
Aug 29, 2019	28.76	28.80	28.63	28.74	36,372	+0.17(+0.61%)
Aug 28, 2019	28.53	28.64	28.39	28.57	58,384	+0.01(+0.03%)
Aug 27, 2019	28.57	28.92	28.54	28.56	49,782	+0.01(+0.03%)
Aug 26, 2019	28.60	28.70	28.52	28.55	20,781	+0.08(+0.29%)
Aug 23, 2019	29.00	29.02	28.47	28.47	51,639	-0.55(-1.90%)
Aug 22, 2019	29.01	29.19	28.87	29.02	18,942	+0.07(+0.24%)
Aug 21, 2019	28.87	29.12	28.87	28.95	31,360	+0.11(+0.37%)
Aug 20, 2019	29.05	29.14	28.64	28.85	33,503	-0.10(-0.34%)
Aug 19, 2019	28.95	29.07	28.86	28.95	35,688	+0.19(+0.66%)
Aug 16, 2019	28.58	29.04	28.58	28.76	31,564	+0.23(+0.82%)
Aug 15, 2019	28.52	28.59	28.39	28.52	51,001	+0.04(+0.13%)
Aug 14, 2019	29.02	29.27	28.47	28.48	44,446	-0.73(-2.49%)
Aug 13, 2019	29.18	29.38	29.18	29.21	79,183	-0.02(-0.05%)
Aug 12, 2019	29.58	29.58	29.14	29.23	30,384	-0.35(-1.20%)
Aug 09, 2019	29.46	29.59	29.29	29.58	44,738	+0.11(+0.38%)
Aug 08, 2019	28.93	29.54	28.93	29.47	54,919	+0.55(+1.90%)
Aug 07, 2019	29.02	29.24	28.63	28.92	56,597	-0.08(-0.29%)
Aug 06, 2019	28.94	29.12	28.94	29.00	37,393	+0.05(+0.16%)
Aug 05, 2019	29.38	29.38	28.65	28.96	71,764	-0.62(-2.09%)
Aug 02, 2019	29.75	29.75	29.38	29.57	26,551	-0.01(-0.03%)
Aug 01, 2019	29.40	29.59	29.39	29.58	24,105	+0.17(+0.59%)
Jul 31, 2019	29.51	29.60	29.26	29.41	38,193	-0.02(-0.08%)
Jul 30, 2019	29.44	29.60	29.26	29.43	21,738	-0.17(-0.59%)
Jul 29, 2019	29.53	29.62	29.38	29.60	33,164	+0.09(+0.31%)
Jul 26, 2019	29.61	29.61	29.32	29.51	30,135	+0.12(+0.41%)
Jul 25, 2019	29.38	29.52	29.30	29.39	27,871	+0.02(+0.05%)
Jul 24, 2019	29.47	29.57	29.33	29.38	42,517	-0.08(-0.28%)
Jul 23, 2019	29.25	29.56	29.19	29.46	27,845	+0.28(+0.96%)
Jul 22, 2019	29.22	29.31	29.15	29.18	27,241	-0.05(-0.15%)
Jul 19, 2019	29.29	29.35	29.19	29.23	16,063	+0.05(+0.15%)
Jul 18, 2019	29.00	29.29	29.00	29.18	15,823	+0.14(+0.47%)
Jul 17, 2019	29.20	29.21	29.02	29.05	33,775	-0.16(-0.54%)
Jul 16, 2019	29.16	29.22	29.02	29.20	48,111	-0.08(-0.26%)
Jul 15, 2019	29.06	29.29	29.06	29.28	39,774	+0.23(+0.80%)
Jul 12, 2019	29.30	29.30	28.84	29.05	48,057	-0.22(-0.75%)
Jul 11, 2019	29.47	29.47	29.12	29.26	56,333	-0.02(-0.05%)
Jul 10, 2019	29.14	29.28	29.03	29.28	29,944	+0.22(+0.75%)
Jul 09, 2019	29.00	29.29	29.00	29.06	38,359	-0.05(-0.18%)
Jul 08, 2019	29.17	29.20	28.87	29.11	65,989	-0.05(-0.18%)
Jul 05, 2019	29.43	29.50	29.12	29.17	28,956	-0.10(-0.33%)
Jul 03, 2019	29.15	29.34	29.15	29.26	15,879	+0.21(+0.72%)
Jul 02, 2019	29.34	29.34	29.01	29.05	34,667	-0.16(-0.54%)
Jul 01, 2019	29.23	29.95	29.00	29.21	29,855	+0.07(+0.23%)
Jun 28, 2019	29.17	29.17	28.70	29.14	90,337	+0.30(+1.04%)
Jun 27, 2019	28.48	28.86	28.39	28.84	53,841	+0.15(+0.52%)
Jun 26, 2019	29.16	29.16	28.57	28.69	51,500	-0.19(-0.65%)
Jun 25, 2019	29.00	29.04	28.78	28.88	55,618	-0.04(-0.16%)
Jun 24, 2019	29.06	29.06	28.79	28.93	37,993	-0.04(-0.13%)
Jun 21, 2019	28.79	29.08	28.76	28.96	32,559	+0.00(+0.00%)
Jun 20, 2019	28.87	29.04	28.80	28.96	42,022	+0.21(+0.73%)
Jun 19, 2019	28.49	28.81	28.45	28.75	29,204	+0.29(+1.03%)
Jun 18, 2019	28.43	28.69	28.28	28.46	42,406	+0.30(+1.06%)
Jun 17, 2019	28.14	28.29	27.97	28.16	46,021	+0.01(+0.03%)
Jun 14, 2019	28.11	28.37	28.10	28.16	23,752	-0.01(-0.03%)
Jun 13, 2019	28.26	28.47	28.12	28.16	30,927	+0.07(+0.27%)
Jun 12, 2019	28.07	28.23	28.01	28.09	33,663	-0.04(-0.13%)
Jun 11, 2019	28.33	28.49	28.03	28.13	30,309	+0.03(+0.11%)
Jun 10, 2019	28.03	28.62	27.88	28.10	77,690	+0.21(+0.75%)
Jun 07, 2019	27.59	27.93	27.59	27.89	33,269	+0.32(+1.16%)
Jun 06, 2019	27.59	27.76	27.51	27.57	40,441	+0.02(+0.08%)
Jun 05, 2019	27.54	27.69	27.46	27.54	37,873	+0.16(+0.60%)
Jun 04, 2019	26.96	27.65	26.96	27.38	47,893	+0.54(+2.03%)
Jun 03, 2019	26.98	27.34	26.84	26.84	53,025	-0.15(-0.55%)
May 31, 2019	27.04	27.87	26.54	26.98	62,782	-0.16(-0.60%)
May 30, 2019	27.05	27.19	26.88	27.15	37,752	+0.16(+0.58%)
May 29, 2019	27.02	27.19	26.69	26.99	62,220	-0.23(-0.85%)
May 28, 2019	27.56	27.67	27.15	27.22	61,112	-0.25(-0.90%)
May 24, 2019	27.56	27.99	27.43	27.47	39,708	-0.11(-0.41%)
May 23, 2019	27.44	27.80	27.44	27.58	27,089	+0.03(+0.11%)
May 22, 2019	27.61	27.84	27.51	27.55	66,227	-0.10(-0.35%)
May 21, 2019	27.49	27.86	27.49	27.65	55,591	+0.15(+0.54%)
May 20, 2019	27.43	27.66	27.42	27.50	50,519	-0.13(-0.49%)
May 17, 2019	27.78	27.94	27.58	27.63	65,197	-0.29(-1.04%)
May 16, 2019	28.02	28.55	27.79	27.92	39,425	-0.15(-0.53%)
May 15, 2019	27.82	28.25	27.75	28.07	28,321	+0.34(+1.21%)
May 14, 2019	27.83	28.55	27.59	27.74	39,335	-0.09(-0.32%)
May 13, 2019	27.79	27.93	27.34	27.83	55,698	-0.14(-0.50%)
May 10, 2019	27.88	28.40	27.86	27.97	22,523	-0.11(-0.40%)
May 09, 2019	28.24	28.25	27.88	28.08	33,478	-0.18(-0.63%)
May 08, 2019	28.12	28.31	28.06	28.26	32,187	+0.19(+0.69%)
May 07, 2019	28.25	28.60	27.95	28.06	41,818	-0.44(-1.53%)
May 06, 2019	28.09	28.71	28.03	28.50	34,326	+0.14(+0.50%)
May 03, 2019	28.85	28.97	28.19	28.36	55,296	-0.48(-1.67%)
May 02, 2019	28.74	28.99	28.54	28.84	29,847	+0.04(+0.13%)
May 01, 2019	28.60	29.04	28.58	28.81	32,065	+0.44(+1.54%)
Apr 30, 2019	28.24	29.04	28.03	28.37	74,830	+0.30(+1.08%)
Apr 29, 2019	28.03	28.12	27.85	28.06	38,886	+0.11(+0.40%)
Apr 26, 2019	28.15	28.25	27.89	27.95	65,816	+0.06(+0.21%)
Apr 25, 2019	27.73	28.44	27.73	27.89	63,847	+0.04(+0.16%)
Apr 24, 2019	27.94	28.15	27.61	27.85	61,895	-0.19(-0.66%)
Apr 23, 2019	27.80	28.04	27.69	28.03	92,127	+0.33(+1.18%)
Apr 22, 2019	27.80	28.01	27.70	27.71	79,169	-0.30(-1.09%)
Apr 18, 2019	27.98	28.01	27.57	28.01	50,441	+0.02(+0.08%)
Apr 17, 2019	28.16	28.64	27.35	27.99	89,543	-0.07(-0.26%)
Apr 16, 2019	29.19	29.22	28.06	28.06	53,019	-1.12(-3.84%)
Apr 15, 2019	29.27	29.27	28.98	29.18	30,066	-0.10(-0.35%)
Apr 12, 2019	29.18	29.29	28.92	29.29	33,582	+0.44(+1.52%)
Apr 11, 2019	29.40	29.40	28.66	28.85	58,186	-0.52(-1.76%)
Apr 10, 2019	29.52	29.58	29.27	29.37	24,185	-0.16(-0.55%)
Apr 09, 2019	29.47	29.60	29.47	29.53	31,266	+0.08(+0.28%)
Apr 08, 2019	29.81	29.96	29.14	29.45	41,479	-0.29(-0.99%)
Apr 05, 2019	29.62	29.78	29.51	29.74	40,262	+0.30(+1.03%)
Apr 04, 2019	29.09	29.44	29.09	29.44	25,708	+0.35(+1.22%)
Apr 03, 2019	29.43	29.81	29.03	29.09	70,358	-0.35(-1.18%)
Apr 02, 2019	29.90	29.91	29.34	29.43	33,490	-0.14(-0.47%)
Apr 01, 2019	29.62	29.63	29.48	29.57	28,506	+0.22(+0.75%)
Mar 29, 2019	29.10	29.62	28.91	29.35	53,004	+0.32(+1.12%)
Mar 28, 2019	28.87	29.03	28.77	29.03	34,080	+0.15(+0.54%)
Mar 27, 2019	28.55	28.89	28.41	28.87	53,033	+0.25(+0.88%)
Mar 26, 2019	28.87	29.00	28.59	28.62	62,511	-0.27(-0.94%)
Mar 25, 2019	29.06	29.25	28.56	28.89	52,205	-0.23(-0.79%)
Mar 22, 2019	29.19	29.40	29.07	29.12	36,873	-0.11(-0.38%)
Mar 21, 2019	29.48	29.55	29.22	29.23	61,104	-0.25(-0.85%)
Mar 20, 2019	29.52	29.74	29.41	29.48	29,755	-0.07(-0.25%)
Mar 19, 2019	29.58	29.87	29.48	29.56	29,761	+0.04(+0.15%)
Mar 18, 2019	30.09	30.09	29.46	29.51	42,201	-0.42(-1.40%)
Mar 15, 2019	30.33	30.33	29.71	29.93	26,570	+0.34(+1.15%)
Mar 14, 2019	29.48	29.69	29.33	29.60	22,237	+0.26(+0.88%)
Mar 13, 2019	29.43	29.59	28.92	29.34	47,863	-0.03(-0.10%)
Mar 12, 2019	29.32	29.44	29.02	29.37	37,584	+0.03(+0.10%)
Mar 11, 2019	28.84	29.34	28.79	29.34	33,965	+0.62(+2.15%)
Mar 08, 2019	28.95	28.95	28.40	28.72	58,448	-0.02(-0.08%)
Mar 07, 2019	28.92	28.92	28.67	28.74	32,836	-0.18(-0.61%)
Mar 06, 2019	29.54	29.54	28.66	28.92	53,037	-0.49(-1.67%)
Mar 05, 2019	29.65	29.81	29.35	29.41	55,614	-0.40(-1.33%)
Mar 04, 2019	30.15	30.24	29.59	29.81	34,258	-0.29(-0.95%)
Mar 01, 2019	29.87	30.09	29.70	30.09	31,744	+0.65(+2.22%)
Feb 28, 2019	29.73	29.73	29.37	29.44	40,307	-0.13(-0.45%)
Feb 27, 2019	29.46	29.60	29.35	29.57	29,127	+0.03(+0.10%)
Feb 26, 2019	29.76	29.90	29.39	29.54	47,834	-0.40(-1.32%)
Feb 25, 2019	30.01	30.02	29.70	29.94	22,203	+0.23(+0.77%)
Feb 22, 2019	29.70	30.06	29.41	29.71	40,600	+0.28(+0.95%)
Feb 21, 2019	29.58	29.61	29.25	29.43	23,819	-0.15(-0.51%)
Feb 20, 2019	29.62	29.66	29.46	29.58	22,442	-0.02(-0.08%)
Feb 19, 2019	29.92	29.95	29.50	29.61	44,149	-0.32(-1.08%)
Feb 15, 2019	30.02	30.09	29.40	29.93	31,608	-0.09(-0.29%)
Feb 14, 2019	29.09	30.02	29.07	30.02	38,115	+0.92(+3.18%)
Feb 13, 2019	29.18	29.63	28.95	29.09	74,772	+0.11(+0.38%)
Feb 12, 2019	28.63	29.07	28.63	28.99	40,875	+0.42(+1.46%)
Feb 11, 2019	28.88	28.97	28.31	28.57	49,728	-0.28(-0.96%)
Feb 08, 2019	28.85	29.33	28.85	28.85	24,099	-0.09(-0.30%)
Feb 07, 2019	29.80	29.80	28.81	28.93	26,930	-0.93(-3.11%)
Feb 06, 2019	29.10	29.86	28.91	29.86	54,723	+0.48(+1.64%)
Feb 05, 2019	29.65	29.87	29.23	29.38	47,289	-0.50(-1.69%)
Feb 04, 2019	29.65	29.88	29.23	29.88	47,649	+0.44(+1.49%)
Feb 01, 2019	29.18	29.91	29.02	29.45	41,079	+0.47(+1.64%)
Jan 31, 2019	28.78	29.20	28.57	28.97	49,862	+0.31(+1.07%)
Jan 30, 2019	28.63	28.94	28.55	28.66	46,210	-0.08(-0.28%)
Jan 29, 2019	27.86	28.80	27.77	28.74	33,241	+0.88(+3.17%)
Jan 28, 2019	28.12	28.21	27.81	27.86	42,797	-0.34(-1.19%)
Jan 25, 2019	28.34	28.55	28.19	28.20	39,299	-0.12(-0.41%)
Jan 24, 2019	28.53	28.53	27.59	28.31	38,076	-0.12(-0.41%)
Jan 23, 2019	28.18	28.82	28.12	28.43	46,870	+0.45(+1.62%)
Jan 22, 2019	28.31	28.83	27.96	27.98	50,723	-0.38(-1.34%)
Jan 18, 2019	28.82	28.88	28.36	28.36	44,365	-0.31(-1.07%)
Jan 17, 2019	28.33	29.22	28.32	28.66	35,047	+0.07(+0.26%)
Jan 16, 2019	29.31	29.31	28.53	28.59	52,379	-0.61(-2.10%)
Jan 15, 2019	28.55	29.51	28.33	29.20	42,893	+1.13(+4.03%)
Jan 14, 2019	28.34	28.55	28.07	28.07	37,827	-0.19(-0.67%)
Jan 11, 2019	27.79	28.69	27.17	28.26	69,920	+0.10(+0.36%)
Jan 10, 2019	29.02	29.02	27.89	28.16	56,539	-0.50(-1.75%)
Jan 09, 2019	28.82	29.28	28.46	28.66	81,310	+0.74(+2.65%)
Jan 08, 2019	28.88	28.88	27.70	27.92	73,553	+0.30(+1.08%)
Jan 07, 2019	27.25	28.04	27.25	27.62	40,566	+0.51(+1.88%)
Jan 04, 2019	26.48	27.46	26.27	27.11	47,485	+0.65(+2.44%)
Jan 03, 2019	26.85	27.25	26.18	26.47	33,844	-0.87(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.