Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
262.29
262.29
262.29
0
-4.29(-1.61%)
Dec 29, 2016
269.69
270.47
262.29
266.57
72,130
-2.73(-1.01%)
Dec 28, 2016
276.32
276.71
268.91
269.30
65,622
-7.02(-2.54%)
Dec 27, 2016
276.32
276.71
274.37
276.32
44,688
+1.17(+0.42%)
Dec 23, 2016
275.15
275.15
275.15
0
+1.56(+0.57%)
Dec 22, 2016
269.69
273.79
269.30
273.59
113,101
+3.12(+1.15%)
Dec 21, 2016
262.68
272.81
259.95
270.47
104,833
+9.74(+3.74%)
Dec 20, 2016
259.56
262.68
257.61
260.73
91,575
+1.95(+0.75%)
Dec 19, 2016
250.99
259.56
248.65
258.78
61,277
+10.13(+4.08%)
Dec 16, 2016
249.04
252.16
247.09
248.65
65,631
-0.78(-0.31%)
Dec 15, 2016
247.48
251.77
246.31
249.43
55,433
+1.95(+0.79%)
Dec 14, 2016
248.26
250.60
245.53
247.48
50,168
-1.95(-0.78%)
Dec 13, 2016
251.38
253.32
248.65
249.43
52,408
-2.73(-1.08%)
Dec 12, 2016
252.54
254.88
249.43
252.16
68,812
-1.95(-0.77%)
Dec 09, 2016
250.60
254.49
249.04
254.10
70,022
+3.90(+1.56%)
Dec 08, 2016
256.05
258.39
248.65
250.21
122,661
-4.29(-1.68%)
Dec 07, 2016
263.85
263.85
254.10
254.49
101,091
-8.96(-3.40%)
Dec 06, 2016
255.66
265.80
255.27
263.46
48,299
+5.46(+2.12%)
Dec 05, 2016
253.32
259.95
252.16
258.00
30,210
+6.62(+2.64%)
Dec 02, 2016
261.51
261.90
249.04
251.38
67,880
-9.74(-3.73%)
Dec 01, 2016
265.02
266.96
259.17
261.12
67,111
-1.95(-0.74%)
Nov 30, 2016
269.65
269.65
262.29
263.07
35,797
-4.65(-1.74%)
Nov 29, 2016
263.07
268.30
263.07
267.72
51,729
+5.04(+1.92%)
Nov 28, 2016
271.20
271.79
262.29
262.68
24,868
-8.14(-3.00%)
Nov 25, 2016
271.59
271.59
269.65
270.82
24,273
+0.39(+0.14%)
Nov 23, 2016
270.43
270.43
270.43
0
+1.55(+0.58%)
Nov 22, 2016
271.20
271.59
268.49
268.88
36,788
-0.39(-0.14%)
Nov 21, 2016
272.75
273.92
267.72
269.27
40,769
-2.32(-0.86%)
Nov 18, 2016
272.75
273.53
269.27
271.59
35,888
-3.49(-1.27%)
Nov 17, 2016
268.88
276.24
266.17
275.08
53,050
+7.75(+2.90%)
Nov 16, 2016
265.78
268.88
264.62
267.33
65,055
-0.39(-0.14%)
Nov 15, 2016
266.17
269.07
265.39
267.72
52,844
+0.39(+0.14%)
Nov 14, 2016
270.04
270.82
266.17
267.33
40,414
+0.00(+0.00%)
Nov 11, 2016
260.74
268.88
259.43
267.33
82,022
+8.52(+3.29%)
Nov 10, 2016
262.29
264.62
256.48
258.81
39,853
+0.00(+0.00%)
Nov 09, 2016
245.25
263.07
245.25
258.81
58,263
+8.91(+3.57%)
Nov 08, 2016
250.67
254.93
244.86
249.90
51,661
+1.16(+0.47%)
Nov 07, 2016
244.47
249.90
242.53
248.73
26,140
+6.20(+2.56%)
Nov 04, 2016
239.82
246.41
239.82
242.53
32,280
+3.87(+1.62%)
Nov 03, 2016
235.95
239.82
235.95
238.66
28,797
+1.55(+0.65%)
Nov 02, 2016
237.88
239.05
235.56
237.11
30,572
-0.77(-0.33%)
Nov 01, 2016
244.86
244.86
236.34
237.88
28,802
-5.81(-2.38%)
Oct 31, 2016
242.15
244.47
241.37
243.70
27,138
+0.78(+0.32%)
Oct 28, 2016
243.31
246.21
240.98
242.92
27,258
-0.78(-0.32%)
Oct 27, 2016
246.02
247.18
240.60
243.70
22,677
-1.94(-0.79%)
Oct 26, 2016
242.92
249.12
242.92
245.63
34,152
+0.78(+0.32%)
Oct 25, 2016
249.12
249.51
243.70
244.86
28,234
-3.88(-1.56%)
Oct 24, 2016
249.51
249.90
245.48
248.73
28,463
+2.33(+0.94%)
Oct 21, 2016
244.08
247.38
242.53
246.41
26,914
+1.55(+0.63%)
Oct 20, 2016
245.63
246.02
243.31
244.86
23,796
+0.39(+0.16%)
Oct 19, 2016
245.63
246.41
242.92
244.47
18,877
-0.39(-0.16%)
Oct 18, 2016
247.18
247.96
244.47
244.86
12,121
+0.39(+0.16%)
Oct 17, 2016
244.86
246.02
243.70
244.47
14,862
-1.55(-0.63%)
Oct 14, 2016
244.47
247.57
243.70
246.02
22,081
+3.10(+1.28%)
Oct 13, 2016
244.47
245.63
242.53
242.92
25,423
-4.26(-1.72%)
Oct 12, 2016
244.86
248.73
244.47
247.18
24,878
+3.10(+1.27%)
Oct 11, 2016
250.67
251.83
243.70
244.08
26,546
-6.20(-2.48%)
Oct 10, 2016
248.73
253.38
248.34
250.28
26,659
+0.46(+0.19%)
Oct 07, 2016
252.69
254.40
249.00
249.82
28,391
-1.70(-0.68%)
Oct 06, 2016
247.96
253.00
246.95
251.52
27,648
+4.03(+1.63%)
Oct 05, 2016
246.49
248.73
245.09
247.49
23,368
+2.40(+0.98%)
Oct 04, 2016
250.90
250.90
241.06
245.09
42,602
-4.57(-1.83%)
Oct 03, 2016
246.80
249.66
242.69
249.66
33,069
+8.76(+3.63%)
Sep 30, 2016
238.97
242.53
237.81
240.91
23,410
+2.25(+0.94%)
Sep 29, 2016
243.15
244.39
238.50
238.66
18,666
-3.95(-1.63%)
Sep 28, 2016
243.70
244.08
240.29
242.61
19,773
-0.08(-0.03%)
Sep 27, 2016
238.04
243.00
236.88
242.69
47,238
+5.35(+2.25%)
Sep 26, 2016
240.75
243.77
237.03
237.34
30,167
-5.42(-2.23%)
Sep 23, 2016
243.93
246.33
242.77
242.77
24,059
-2.56(-1.04%)
Sep 22, 2016
246.33
247.57
244.08
245.32
20,503
+1.24(+0.51%)
Sep 21, 2016
246.49
247.88
242.15
244.08
28,106
-2.09(-0.85%)
Sep 20, 2016
247.96
250.13
244.86
246.18
30,826
-0.54(-0.22%)
Sep 19, 2016
247.96
247.96
245.48
246.72
35,874
-0.54(-0.22%)
Sep 16, 2016
245.01
247.65
242.92
247.26
50,505
+2.32(+0.95%)
Sep 15, 2016
240.83
245.40
239.67
244.94
19,034
+4.73(+1.97%)
Sep 14, 2016
240.13
241.76
237.19
240.21
29,723
+0.39(+0.16%)
Sep 13, 2016
239.20
240.60
235.13
239.82
29,824
-0.39(-0.16%)
Sep 12, 2016
233.47
240.60
232.93
240.21
30,333
+5.42(+2.31%)
Sep 09, 2016
236.41
237.73
234.24
234.78
31,061
-4.11(-1.72%)
Sep 08, 2016
240.67
242.22
237.88
238.89
23,329
-1.24(-0.52%)
Sep 07, 2016
235.56
240.29
234.94
240.13
32,643
+3.56(+1.51%)
Sep 06, 2016
236.26
236.68
233.85
236.57
28,317
+0.23(+0.10%)
Sep 02, 2016
237.26
236.34
236.34
236.34
15,138
-0.08(-0.03%)
Sep 01, 2016
234.71
236.41
232.77
236.41
29,652
+2.32(+0.99%)
Aug 31, 2016
228.62
234.32
228.62
234.09
36,986
+4.54(+1.98%)
Aug 30, 2016
229.85
230.09
228.70
229.55
14,195
+0.23(+0.10%)
Aug 29, 2016
228.70
230.47
227.08
229.31
19,218
+1.23(+0.54%)
Aug 26, 2016
232.39
233.86
227.54
228.08
13,134
-4.08(-1.76%)
Aug 25, 2016
231.01
232.47
230.55
232.16
19,322
+0.46(+0.20%)
Aug 24, 2016
231.09
231.78
229.16
231.70
37,064
+2.69(+1.18%)
Aug 23, 2016
228.39
232.16
227.78
229.01
25,146
+0.69(+0.30%)
Aug 22, 2016
224.85
228.39
223.62
228.31
33,955
-1.92(-0.84%)
Aug 19, 2016
231.32
233.09
228.78
230.24
21,690
-1.39(-0.60%)
Aug 18, 2016
227.70
231.85
227.62
231.62
33,514
+3.31(+1.45%)
Aug 17, 2016
228.85
229.55
226.93
228.31
19,591
-0.69(-0.30%)
Aug 16, 2016
227.31
229.78
227.08
229.01
31,350
+0.31(+0.13%)
Aug 15, 2016
230.01
230.39
227.08
228.70
69,006
-0.69(-0.30%)
Aug 12, 2016
228.01
229.47
226.54
229.39
34,554
+1.15(+0.51%)
Aug 11, 2016
226.31
228.31
223.77
228.24
35,961
+1.93(+0.85%)
Aug 10, 2016
222.62
226.70
220.85
226.31
63,714
+4.08(+1.84%)
Aug 09, 2016
223.54
223.54
220.31
222.23
48,276
-0.38(-0.17%)
Aug 08, 2016
223.23
224.85
219.46
222.62
46,736
-0.85(-0.38%)
Aug 05, 2016
222.93
223.70
220.85
223.47
62,633
+2.85(+1.29%)
Aug 04, 2016
217.15
225.31
216.77
220.62
90,555
+3.31(+1.52%)
Aug 03, 2016
214.23
217.54
211.23
217.31
50,153
+3.08(+1.44%)
Aug 02, 2016
219.46
219.46
214.07
214.23
40,825
-4.85(-2.21%)
Aug 01, 2016
211.69
223.62
210.61
219.08
95,301
-7.39(-3.26%)
Jul 29, 2016
226.78
230.24
224.24
226.47
51,482
-0.85(-0.37%)
Jul 28, 2016
224.00
227.47
222.58
227.31
44,134
+2.08(+0.92%)
Jul 27, 2016
229.93
231.01
220.08
225.24
51,569
-5.23(-2.27%)
Jul 26, 2016
230.93
231.70
229.01
230.47
41,890
+0.15(+0.07%)
Jul 25, 2016
234.86
234.86
227.01
230.32
119,939
-5.23(-2.22%)
Jul 22, 2016
231.55
236.17
230.09
235.55
35,578
+4.00(+1.73%)
Jul 21, 2016
230.09
234.16
229.55
231.55
22,966
+0.15(+0.07%)
Jul 20, 2016
234.24
234.94
231.24
231.39
20,736
-3.31(-1.41%)
Jul 19, 2016
233.70
235.94
231.70
234.70
31,198
-0.54(-0.23%)
Jul 18, 2016
235.55
236.01
231.55
235.24
27,955
-0.54(-0.23%)
Jul 15, 2016
236.71
237.40
230.93
235.78
25,765
+0.23(+0.10%)
Jul 14, 2016
237.47
241.86
233.09
235.55
42,264
-0.23(-0.10%)
Jul 13, 2016
230.09
237.94
228.47
235.78
50,229
+6.39(+2.79%)
Jul 12, 2016
219.23
233.01
215.54
229.39
51,875
+15.63(+7.31%)
Jul 11, 2016
212.23
214.23
211.92
213.77
27,796
+1.39(+0.65%)
Jul 08, 2016
214.07
215.23
211.69
212.38
18,611
+0.00(+0.00%)
Jul 07, 2016
209.46
213.00
209.46
212.38
9,887
+3.69(+1.77%)
Jul 06, 2016
208.92
211.15
207.61
208.69
9,740
-2.31(-1.09%)
Jul 05, 2016
215.54
215.54
208.61
211.00
14,041
-6.00(-2.77%)
Jul 01, 2016
213.07
217.00
217.00
217.00
27,553
+4.47(+2.10%)
Jun 30, 2016
211.15
214.31
209.46
212.53
25,568
+1.46(+0.69%)
Jun 29, 2016
205.53
211.92
205.53
211.07
19,772
+7.00(+3.43%)
Jun 28, 2016
203.14
205.34
201.91
204.07
36,829
+3.77(+1.88%)
Jun 27, 2016
204.68
204.68
198.22
200.29
32,191
-7.08(-3.42%)
Jun 24, 2016
202.84
207.61
209.69
207.38
39,772
-2.31(-1.10%)
Jun 23, 2016
209.84
212.23
208.92
209.69
12,187
+2.39(+1.15%)
Jun 22, 2016
208.15
211.61
206.91
207.30
11,368
-1.31(-0.63%)
Jun 21, 2016
210.69
212.46
205.38
208.61
11,001
-2.31(-1.10%)
Jun 20, 2016
211.53
213.38
210.90
210.92
14,268
+2.69(+1.29%)
Jun 17, 2016
210.22
213.84
207.61
208.22
28,030
-1.39(-0.66%)
Jun 16, 2016
211.38
211.46
205.24
209.61
24,268
+2.85(+1.38%)
Jun 15, 2016
204.91
207.84
203.53
206.76
16,240
+2.16(+1.05%)
Jun 14, 2016
204.07
207.99
203.45
204.61
28,949
+0.38(+0.19%)
Jun 13, 2016
209.07
209.84
202.68
204.22
23,656
-3.16(-1.52%)
Jun 10, 2016
211.23
211.69
206.45
207.38
26,076
-6.77(-3.16%)
Jun 09, 2016
213.53
214.38
211.57
214.15
13,162
-0.62(-0.29%)
Jun 08, 2016
215.92
216.31
213.84
214.77
19,802
-0.08(-0.04%)
Jun 07, 2016
216.07
216.31
214.69
214.84
23,642
-2.16(-0.99%)
Jun 06, 2016
220.85
220.93
216.54
217.00
20,634
-3.00(-1.36%)
Jun 03, 2016
223.08
223.08
218.23
220.00
17,997
-3.16(-1.41%)
Jun 02, 2016
220.85
223.16
219.46
223.16
30,032
+2.00(+0.90%)
Jun 01, 2016
218.63
221.54
215.08
221.16
31,871
+1.45(+0.66%)
May 31, 2016
223.30
223.83
218.63
219.70
19,203
-2.91(-1.30%)
May 27, 2016
217.87
222.61
222.61
222.61
18,719
+4.51(+2.07%)
May 26, 2016
217.79
220.85
217.49
218.10
17,927
+0.38(+0.18%)
May 25, 2016
218.94
219.78
215.96
217.72
26,019
-1.38(-0.63%)
May 24, 2016
216.11
220.31
215.22
219.09
22,761
+3.90(+1.81%)
May 23, 2016
215.50
218.67
214.12
215.19
18,045
-0.61(-0.28%)
May 20, 2016
214.28
216.49
212.82
215.80
37,317
+1.53(+0.71%)
May 19, 2016
220.09
220.62
213.28
214.28
25,021
-6.65(-3.01%)
May 18, 2016
223.53
224.82
219.63
220.93
20,948
-3.14(-1.40%)
May 17, 2016
224.75
225.82
223.45
224.06
29,916
-0.15(-0.07%)
May 16, 2016
224.06
225.44
220.51
224.21
20,328
+0.15(+0.07%)
May 13, 2016
223.22
224.44
221.42
224.06
19,755
+0.61(+0.27%)
May 12, 2016
227.42
227.96
221.46
223.45
13,930
-3.21(-1.42%)
May 11, 2016
228.11
231.71
225.59
226.66
30,883
-2.14(-0.94%)
May 10, 2016
223.37
228.95
222.84
228.80
24,789
+5.96(+2.68%)
May 09, 2016
222.84
223.91
219.40
222.84
30,370
+0.00(+0.00%)
May 06, 2016
220.54
226.89
217.87
222.84
20,911
+2.14(+0.97%)
May 05, 2016
221.23
222.69
219.40
220.70
22,917
+0.84(+0.38%)
May 04, 2016
215.96
220.85
215.80
219.86
32,469
+1.76(+0.81%)
May 03, 2016
218.63
220.93
217.47
218.10
35,973
-2.75(-1.25%)
May 02, 2016
215.50
223.07
211.45
220.85
42,373
+5.43(+2.52%)
Apr 29, 2016
225.51
225.51
199.33
215.42
82,262
-0.38(-0.18%)
Apr 28, 2016
215.96
216.88
214.20
215.80
52,878
+1.68(+0.79%)
Apr 27, 2016
211.45
216.11
208.92
214.12
28,040
+4.51(+2.15%)
Apr 26, 2016
207.32
210.61
203.73
209.61
35,146
+3.29(+1.59%)
Apr 25, 2016
206.86
208.08
204.41
206.32
50,800
-3.59(-1.71%)
Apr 22, 2016
210.84
212.13
207.17
209.92
26,520
+0.00(+0.00%)
Apr 21, 2016
213.05
215.96
208.24
209.92
22,699
-2.37(-1.12%)
Apr 20, 2016
213.74
215.35
210.30
212.29
18,667
+0.15(+0.07%)
Apr 19, 2016
216.88
218.71
211.60
212.13
15,446
-3.59(-1.67%)
Apr 18, 2016
209.46
215.80
209.46
215.73
18,956
+4.97(+2.36%)
Apr 15, 2016
213.28
215.04
210.53
210.76
11,576
-2.22(-1.04%)
Apr 14, 2016
214.50
214.89
211.14
212.98
25,473
-2.29(-1.07%)
Apr 13, 2016
211.45
216.57
210.75
215.27
24,686
+5.89(+2.81%)
Apr 12, 2016
206.02
211.45
205.41
209.38
20,548
+3.36(+1.63%)
Apr 11, 2016
211.06
211.52
205.48
206.02
25,254
-3.13(-1.50%)
Apr 08, 2016
210.07
211.14
206.56
209.15
13,212
+0.46(+0.22%)
Apr 07, 2016
214.28
215.65
206.40
208.69
22,470
-6.27(-2.92%)
Apr 06, 2016
211.29
215.35
210.45
214.96
20,159
+4.59(+2.18%)
Apr 05, 2016
210.76
213.30
208.47
210.38
16,105
-2.37(-1.11%)
Apr 04, 2016
219.24
219.47
211.60
212.75
28,704
-6.19(-2.83%)
Apr 01, 2016
212.98
219.70
210.76
218.94
35,775
+4.97(+2.32%)
Mar 31, 2016
216.57
218.82
213.44
213.97
27,538
-2.83(-1.30%)
Mar 30, 2016
215.57
218.71
212.90
216.80
33,925
-4.51(-2.04%)
Mar 29, 2016
219.32
222.07
215.35
221.31
28,236
+1.68(+0.77%)
Mar 28, 2016
216.49
221.61
215.42
219.63
29,435
+5.12(+2.39%)
Mar 24, 2016
213.05
214.50
214.50
214.50
26,188
+0.69(+0.32%)
Mar 23, 2016
218.94
221.69
213.51
213.82
30,077
-2.91(-1.34%)
Mar 22, 2016
220.24
221.31
213.66
216.72
45,410
-3.82(-1.73%)
Mar 21, 2016
224.14
225.51
219.93
220.54
27,175
-4.28(-1.90%)
Mar 18, 2016
222.46
225.36
220.70
224.82
86,282
+3.29(+1.48%)
Mar 17, 2016
221.31
223.83
220.16
221.54
49,404
-0.15(-0.07%)
Mar 16, 2016
219.86
223.91
219.86
221.69
50,195
+0.92(+0.42%)
Mar 15, 2016
223.98
225.13
219.59
220.77
33,923
-3.90(-1.74%)
Mar 14, 2016
224.98
228.72
224.60
224.67
24,506
-1.15(-0.51%)
Mar 11, 2016
223.30
227.19
219.78
225.82
39,160
+4.51(+2.04%)
Mar 10, 2016
217.94
222.07
214.12
221.31
31,734
+3.90(+1.79%)
Mar 09, 2016
218.10
220.77
215.65
217.41
40,407
+0.38(+0.18%)
Mar 08, 2016
217.56
220.47
216.34
217.03
63,574
-2.22(-1.01%)
Mar 07, 2016
205.18
219.70
205.18
219.24
56,676
+12.69(+6.14%)
Mar 04, 2016
201.81
208.24
194.17
206.56
165,422
+10.09(+5.14%)
Mar 03, 2016
192.95
197.07
192.13
196.46
34,513
+4.21(+2.19%)
Mar 02, 2016
189.15
192.56
186.72
192.26
23,381
+3.56(+1.89%)
Mar 01, 2016
182.25
192.71
181.87
188.69
50,622
+6.45(+3.54%)
Feb 29, 2016
187.18
191.43
168.37
182.25
92,498
+5.54(+3.13%)
Feb 26, 2016
171.33
177.93
171.33
176.71
36,346
+6.29(+3.69%)
Feb 25, 2016
171.48
171.86
165.34
170.42
25,310
-0.61(-0.35%)
Feb 24, 2016
166.09
171.93
163.08
171.02
18,141
+3.87(+2.31%)
Feb 23, 2016
168.75
170.34
166.09
167.16
29,346
-1.82(-1.08%)
Feb 22, 2016
167.00
170.49
166.17
168.98
21,371
+3.11(+1.88%)
Feb 19, 2016
163.51
166.17
159.95
165.87
16,804
+1.37(+0.83%)
Feb 18, 2016
165.49
166.32
159.34
164.50
24,677
-0.23(-0.14%)
Feb 17, 2016
171.40
174.51
164.58
164.73
36,019
-5.38(-3.17%)
Feb 16, 2016
156.61
171.40
156.61
170.11
43,710
+14.94(+9.63%)
Feb 12, 2016
158.43
155.17
155.17
155.17
57,303
-2.28(-1.44%)
Feb 11, 2016
149.64
157.75
147.97
157.45
20,205
+5.08(+3.33%)
Feb 10, 2016
152.90
158.51
151.61
152.37
21,896
+0.23(+0.15%)
Feb 09, 2016
151.00
154.11
149.26
152.14
22,441
-1.44(-0.94%)
Feb 08, 2016
152.14
157.60
146.22
153.58
43,991
-0.15(-0.10%)
Feb 05, 2016
166.02
166.70
151.99
153.73
54,336
-10.16(-6.20%)
Feb 04, 2016
159.72
165.18
159.72
163.90
33,447
+4.40(+2.76%)
Feb 03, 2016
159.34
160.41
155.70
159.50
19,414
+1.37(+0.86%)
Feb 02, 2016
159.80
160.71
155.02
158.13
29,725
-3.56(-2.20%)
Feb 01, 2016
164.27
164.27
159.19
161.69
20,281
-3.64(-2.20%)
Jan 29, 2016
156.99
165.34
156.92
165.34
29,480
+8.04(+5.11%)
Jan 28, 2016
158.66
159.57
155.48
157.30
17,307
-1.37(-0.86%)
Jan 27, 2016
164.73
164.73
158.28
158.66
46,455
-6.98(-4.21%)
Jan 26, 2016
157.98
165.72
156.31
165.64
27,701
+13.27(+8.71%)
Jan 25, 2016
153.20
153.88
150.62
152.37
16,988
-0.83(-0.54%)
Jan 22, 2016
155.48
156.84
151.76
153.20
26,810
+0.45(+0.30%)
Jan 21, 2016
154.19
156.01
151.76
152.75
20,399
-0.91(-0.59%)
Jan 20, 2016
155.78
155.85
149.10
153.66
27,095
-4.93(-3.11%)
Jan 19, 2016
160.25
162.83
157.07
158.59
28,122
-0.30(-0.19%)
Jan 15, 2016
159.80
158.89
158.89
158.89
65,979
-4.70(-2.87%)
Jan 14, 2016
166.25
167.16
161.39
163.59
33,674
-1.90(-1.15%)
Jan 13, 2016
169.58
171.71
164.20
165.49
36,559
-4.10(-2.42%)
Jan 12, 2016
170.64
172.24
167.76
169.58
49,842
+0.53(+0.31%)
Jan 11, 2016
170.26
173.22
168.67
169.05
69,493
-0.68(-0.40%)
Jan 08, 2016
172.54
174.21
169.13
169.73
38,728
-1.82(-1.06%)
Jan 07, 2016
172.24
174.97
170.26
171.56
65,522
-4.40(-2.50%)
Jan 06, 2016
174.66
180.96
174.66
175.95
41,332
-1.82(-1.02%)
Jan 05, 2016
176.33
180.66
174.51
177.77
72,596
+2.05(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.