Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.56	53.57	53.49	53.49	68,748	-0.07(-0.13%)
Dec 28, 2023	53.60	53.60	53.49	53.56	92,753	-0.09(-0.17%)
Dec 27, 2023	53.60	53.65	53.57	53.65	28,157	+0.15(+0.28%)
Dec 26, 2023	53.50	53.52	53.47	53.50	68,395	+0.03(+0.06%)
Dec 22, 2023	53.50	53.55	53.47	53.47	120,888	+0.02(+0.04%)
Dec 21, 2023	53.64	53.64	53.43	53.45	77,390	+0.01(+0.02%)
Dec 20, 2023	53.51	53.51	53.37	53.44	146,875	+0.06(+0.11%)
Dec 19, 2023	53.37	53.40	53.32	53.38	161,820	+0.04(+0.07%)
Dec 18, 2023	53.30	53.40	53.21	53.34	206,632	+0.01(+0.02%)
Dec 15, 2023	53.29	53.45	53.29	53.33	62,836	+0.00(+0.00%)
Dec 14, 2023	53.21	53.36	53.14	53.33	60,751	+0.34(+0.63%)
Dec 13, 2023	52.65	53.03	52.65	52.99	47,660	+0.20(+0.37%)
Dec 12, 2023	52.66	52.81	52.66	52.80	100,561	+0.11(+0.21%)
Dec 11, 2023	52.61	52.76	52.61	52.69	67,355	-0.03(-0.06%)
Dec 08, 2023	52.69	52.75	52.61	52.72	51,573	-0.06(-0.11%)
Dec 07, 2023	52.88	52.88	52.76	52.78	994,444	-0.03(-0.06%)
Dec 06, 2023	52.68	52.84	52.68	52.81	65,521	+0.07(+0.13%)
Dec 05, 2023	52.70	52.79	52.66	52.74	131,431	+0.21(+0.39%)
Dec 04, 2023	52.59	52.62	52.35	52.53	209,757	-0.06(-0.11%)
Dec 01, 2023	52.54	52.68	52.37	52.59	55,755	+0.23(+0.45%)
Nov 30, 2023	52.31	52.37	52.27	52.35	58,534	+0.10(+0.19%)
Nov 29, 2023	52.18	52.42	52.13	52.26	41,108	+0.31(+0.61%)
Nov 28, 2023	52.02	52.03	51.91	51.94	62,518	+0.11(+0.21%)
Nov 27, 2023	51.73	51.87	51.73	51.83	452,163	+0.13(+0.25%)
Nov 24, 2023	51.69	51.74	51.55	51.70	15,460	-0.09(-0.17%)
Nov 22, 2023	51.71	51.80	51.66	51.79	53,266	+0.11(+0.21%)
Nov 21, 2023	51.60	51.68	51.60	51.68	39,308	+0.05(+0.10%)
Nov 20, 2023	51.49	51.64	51.47	51.64	53,193	+0.20(+0.38%)
Nov 17, 2023	51.34	51.46	51.31	51.44	124,201	+0.14(+0.27%)
Nov 16, 2023	51.30	51.41	51.30	51.30	257,501	+0.18(+0.35%)
Nov 15, 2023	51.17	51.35	51.05	51.12	63,112	-0.13(-0.25%)
Nov 14, 2023	51.17	51.29	51.06	51.25	76,378	+0.43(+0.85%)
Nov 13, 2023	50.68	50.85	50.68	50.82	117,042	+0.05(+0.10%)
Nov 10, 2023	50.67	50.79	50.67	50.77	153,283	+0.19(+0.37%)
Nov 09, 2023	50.75	50.84	50.54	50.58	131,252	-0.16(-0.31%)
Nov 08, 2023	50.55	50.74	50.55	50.74	112,697	+0.19(+0.37%)
Nov 07, 2023	50.47	50.57	50.42	50.55	235,459	+0.30(+0.59%)
Nov 06, 2023	50.21	50.42	50.17	50.26	669,297	-0.11(-0.22%)
Nov 03, 2023	50.20	50.41	50.20	50.37	561,284	+0.40(+0.81%)
Nov 02, 2023	49.93	50.00	49.86	49.96	128,482	+0.35(+0.71%)
Nov 01, 2023	49.42	49.66	49.42	49.61	57,179	+0.24(+0.49%)
Oct 31, 2023	49.35	49.43	49.31	49.37	154,775	+0.03(+0.06%)
Oct 30, 2023	49.42	49.43	49.30	49.34	194,230	-0.09(-0.18%)
Oct 27, 2023	49.47	49.52	49.42	49.42	186,542	-0.14(-0.28%)
Oct 26, 2023	49.41	49.59	49.40	49.56	395,202	+0.20(+0.40%)
Oct 25, 2023	49.35	49.47	49.29	49.37	290,365	-0.19(-0.38%)
Oct 24, 2023	49.48	49.55	49.41	49.55	229,654	+0.13(+0.26%)
Oct 23, 2023	49.36	49.48	49.33	49.42	155,167	+0.01(+0.02%)
Oct 20, 2023	49.39	49.44	49.37	49.41	83,925	+0.08(+0.16%)
Oct 19, 2023	49.48	49.50	49.28	49.34	302,916	-0.23(-0.46%)
Oct 18, 2023	49.53	49.66	49.50	49.56	789,662	-0.07(-0.14%)
Oct 17, 2023	49.92	49.92	49.62	49.63	831,138	-0.27(-0.53%)
Oct 16, 2023	50.17	50.17	49.90	49.90	502,277	-0.34(-0.68%)
Oct 13, 2023	50.39	50.39	50.16	50.24	71,013	+0.12(+0.24%)
Oct 12, 2023	50.27	50.27	50.07	50.12	30,328	-0.04(-0.08%)
Oct 11, 2023	50.24	50.30	50.14	50.16	108,829	+0.23(+0.45%)
Oct 10, 2023	49.76	49.94	49.72	49.94	82,242	+0.04(+0.08%)
Oct 09, 2023	49.65	49.90	49.59	49.90	231,648	+0.42(+0.85%)
Oct 06, 2023	49.54	49.61	49.44	49.47	79,016	-0.36(-0.73%)
Oct 05, 2023	49.85	49.89	49.74	49.84	78,507	+0.03(+0.06%)
Oct 04, 2023	49.71	49.81	49.67	49.81	74,838	+0.20(+0.40%)
Oct 03, 2023	49.85	49.85	49.58	49.61	103,104	-0.19(-0.37%)
Oct 02, 2023	50.02	50.02	49.77	49.80	110,819	-0.22(-0.44%)
Sep 29, 2023	50.03	50.13	49.94	50.02	92,732	+0.06(+0.12%)
Sep 28, 2023	50.22	50.22	49.94	49.96	101,797	-0.23(-0.45%)
Sep 27, 2023	50.24	50.30	50.19	50.19	98,853	-0.10(-0.19%)
Sep 26, 2023	50.27	50.33	50.24	50.28	100,513	-0.09(-0.18%)
Sep 25, 2023	50.54	50.41	50.28	50.37	83,222	-0.31(-0.62%)
Sep 22, 2023	50.77	50.78	50.68	50.69	75,838	+0.00(+0.00%)
Sep 21, 2023	50.82	50.86	50.69	50.69	79,510	-0.42(-0.82%)
Sep 20, 2023	51.10	51.17	51.03	51.11	50,045	+0.13(+0.25%)
Sep 19, 2023	51.05	51.11	50.98	50.98	51,618	-0.07(-0.13%)
Sep 18, 2023	51.16	51.16	51.05	51.05	70,103	-0.02(-0.04%)
Sep 15, 2023	51.10	51.14	51.05	51.07	494,254	-0.01(-0.02%)
Sep 14, 2023	51.10	51.19	51.07	51.08	487,372	-0.19(-0.36%)
Sep 13, 2023	51.23	51.26	51.17	51.26	443,739	+0.07(+0.13%)
Sep 12, 2023	51.16	51.25	51.12	51.20	876,292	+0.02(+0.04%)
Sep 11, 2023	51.16	51.21	51.13	51.18	28,412	-0.04(-0.08%)
Sep 08, 2023	51.23	51.23	51.11	51.22	49,006	+0.05(+0.10%)
Sep 07, 2023	51.21	51.23	51.09	51.17	33,715	-0.07(-0.13%)
Sep 06, 2023	51.26	51.26	51.18	51.23	28,839	+0.03(+0.06%)
Sep 05, 2023	51.24	51.25	51.16	51.21	73,217	-0.05(-0.10%)
Sep 01, 2023	51.33	51.33	51.19	51.25	19,873	-0.05(-0.10%)
Aug 31, 2023	51.27	51.36	51.25	51.31	25,045	+0.09(+0.17%)
Aug 30, 2023	51.34	51.34	51.22	51.22	17,331	-0.14(-0.27%)
Aug 29, 2023	51.29	51.37	51.27	51.36	36,846	+0.14(+0.27%)
Aug 28, 2023	51.19	51.25	51.11	51.22	27,324	+0.05(+0.11%)
Aug 25, 2023	51.19	51.19	51.04	51.16	12,155	+0.00(+0.00%)
Aug 24, 2023	51.20	51.21	51.11	51.16	34,812	-0.08(-0.15%)
Aug 23, 2023	51.21	51.27	51.17	51.24	57,707	+0.05(+0.10%)
Aug 22, 2023	51.14	51.20	51.11	51.19	43,575	+0.05(+0.10%)
Aug 21, 2023	51.13	51.19	51.09	51.14	37,572	-0.25(-0.49%)
Aug 18, 2023	51.39	51.45	51.36	51.40	30,920	-0.05(-0.10%)
Aug 17, 2023	51.51	51.55	51.39	51.45	43,984	-0.13(-0.25%)
Aug 16, 2023	51.69	51.69	51.50	51.57	43,736	-0.08(-0.15%)
Aug 15, 2023	51.64	51.68	51.54	51.65	23,771	+0.04(+0.08%)
Aug 14, 2023	51.59	51.66	51.52	51.61	21,291	+0.02(+0.04%)
Aug 11, 2023	51.53	51.64	51.52	51.59	58,493	+0.01(+0.02%)
Aug 10, 2023	51.72	51.76	51.55	51.58	47,597	-0.13(-0.25%)
Aug 09, 2023	51.63	51.71	51.58	51.71	38,598	+0.09(+0.17%)
Aug 08, 2023	51.47	51.62	51.47	51.62	20,587	+0.17(+0.32%)
Aug 07, 2023	51.49	51.53	51.45	51.45	30,059	-0.15(-0.28%)
Aug 04, 2023	51.39	51.60	51.39	51.60	65,977	+0.19(+0.36%)
Aug 03, 2023	51.48	51.49	51.33	51.42	53,549	-0.37(-0.72%)
Aug 02, 2023	51.93	51.93	51.65	51.79	82,561	-0.12(-0.23%)
Aug 01, 2023	51.89	51.91	51.79	51.91	38,334	-0.09(-0.17%)
Jul 31, 2023	52.04	52.04	51.89	52.00	58,513	-0.03(-0.06%)
Jul 28, 2023	52.09	52.10	51.96	52.02	39,695	-0.04(-0.08%)
Jul 27, 2023	52.16	52.16	52.02	52.06	39,221	-0.11(-0.21%)
Jul 26, 2023	52.14	52.23	52.13	52.17	15,140	+0.01(+0.02%)
Jul 25, 2023	52.13	52.20	52.13	52.16	41,613	-0.07(-0.13%)
Jul 24, 2023	52.23	52.28	52.18	52.23	30,620	+0.01(+0.03%)
Jul 21, 2023	52.27	52.27	52.18	52.22	14,210	+0.02(+0.04%)
Jul 20, 2023	52.22	52.25	52.11	52.19	37,914	-0.12(-0.22%)
Jul 19, 2023	52.19	52.31	52.14	52.31	16,453	+0.15(+0.28%)
Jul 18, 2023	52.17	52.18	52.10	52.16	65,076	+0.09(+0.17%)
Jul 17, 2023	52.02	52.07	52.00	52.07	24,082	+0.05(+0.09%)
Jul 14, 2023	52.00	52.06	51.95	52.02	155,892	+0.00(+0.00%)
Jul 13, 2023	51.95	52.07	51.95	52.02	24,599	+0.19(+0.36%)
Jul 12, 2023	51.96	51.96	51.83	51.84	62,980	+0.08(+0.15%)
Jul 11, 2023	51.75	51.81	51.72	51.76	31,139	+0.01(+0.02%)
Jul 10, 2023	51.63	51.76	51.63	51.75	61,941	+0.00(+0.00%)
Jul 07, 2023	51.63	51.76	51.63	51.75	19,431	+0.02(+0.05%)
Jul 06, 2023	51.74	51.79	51.68	51.73	17,521	-0.15(-0.29%)
Jul 05, 2023	51.96	51.97	51.80	51.88	657,569	-0.07(-0.13%)
Jul 03, 2023	52.01	52.01	51.91	51.95	26,018	+0.05(+0.10%)
Jun 30, 2023	52.01	52.01	51.85	51.90	27,869	+0.02(+0.04%)
Jun 29, 2023	52.07	52.07	51.88	51.88	31,646	-0.16(-0.30%)
Jun 28, 2023	51.97	52.05	51.97	52.03	46,413	+0.06(+0.11%)
Jun 27, 2023	52.00	52.00	51.94	51.98	25,819	-0.01(-0.02%)
Jun 26, 2023	51.98	52.03	51.98	51.98	18,791	-0.02(-0.04%)
Jun 23, 2023	51.99	52.03	51.95	52.00	44,914	+0.17(+0.32%)
Jun 22, 2023	51.86	51.92	51.84	51.84	89,464	-0.09(-0.17%)
Jun 21, 2023	51.88	51.99	51.84	51.93	227,474	+0.01(+0.02%)
Jun 20, 2023	51.87	51.98	51.85	51.92	53,940	+0.05(+0.09%)
Jun 16, 2023	51.91	51.91	51.81	51.87	46,882	+0.01(+0.03%)
Jun 15, 2023	51.85	51.89	51.78	51.85	86,071	+0.14(+0.27%)
Jun 14, 2023	51.73	51.80	51.68	51.71	33,845	+0.04(+0.08%)
Jun 13, 2023	51.92	51.92	51.66	51.67	45,603	-0.02(-0.04%)
Jun 12, 2023	51.70	51.70	51.64	51.69	12,218	+0.00(+0.00%)
Jun 09, 2023	51.74	51.74	51.63	51.69	24,316	-0.05(-0.09%)
Jun 08, 2023	51.71	51.78	51.70	51.74	55,211	+0.12(+0.23%)
Jun 07, 2023	51.79	51.79	51.59	51.62	711,871	-0.14(-0.26%)
Jun 06, 2023	51.69	51.79	51.69	51.76	39,882	+0.06(+0.11%)
Jun 05, 2023	51.60	51.71	51.43	51.70	21,797	+0.17(+0.32%)
Jun 02, 2023	51.67	51.67	51.48	51.54	42,579	-0.19(-0.36%)
Jun 01, 2023	51.63	51.72	51.63	51.72	27,093	+0.12(+0.22%)
May 31, 2023	51.51	51.61	51.46	51.61	22,656	+0.16(+0.30%)
May 30, 2023	51.25	51.46	51.22	51.45	55,394	+0.22(+0.44%)
May 26, 2023	51.26	51.26	51.13	51.23	19,873	+0.11(+0.21%)
May 25, 2023	50.98	51.22	50.97	51.12	29,219	+0.10(+0.19%)
May 24, 2023	51.14	51.14	50.90	51.02	57,212	-0.07(-0.13%)
May 23, 2023	51.22	51.23	51.06	51.09	46,321	-0.14(-0.27%)
May 22, 2023	51.22	51.29	51.16	51.23	57,070	-0.07(-0.13%)
May 19, 2023	51.52	51.52	51.24	51.29	33,328	-0.18(-0.34%)
May 18, 2023	51.77	51.77	51.45	51.47	43,244	-0.32(-0.62%)
May 17, 2023	51.76	51.86	51.73	51.79	19,811	-0.12(-0.22%)
May 16, 2023	51.90	51.91	51.77	51.91	40,048	-0.05(-0.09%)
May 15, 2023	51.97	51.97	51.84	51.96	25,273	-0.04(-0.07%)
May 12, 2023	52.07	52.07	51.96	51.99	25,306	-0.06(-0.11%)
May 11, 2023	52.09	52.11	51.99	52.05	25,183	-0.02(-0.04%)
May 10, 2023	52.06	52.09	52.03	52.07	15,414	+0.13(+0.24%)
May 09, 2023	51.95	52.06	51.92	51.95	27,343	-0.05(-0.09%)
May 08, 2023	51.99	52.01	51.87	51.99	20,255	-0.08(-0.15%)
May 05, 2023	52.07	52.07	51.99	52.07	16,210	+0.01(+0.02%)
May 04, 2023	51.94	52.07	51.93	52.06	27,150	+0.12(+0.22%)
May 03, 2023	51.91	51.97	51.88	51.95	44,253	+0.02(+0.04%)
May 02, 2023	51.80	51.94	51.78	51.93	23,630	+0.27(+0.53%)
May 01, 2023	51.84	51.88	51.64	51.65	24,760	-0.24(-0.46%)
Apr 28, 2023	51.91	51.91	51.80	51.89	28,011	+0.14(+0.26%)
Apr 27, 2023	51.76	51.80	51.73	51.76	14,716	-0.05(-0.09%)
Apr 26, 2023	51.98	51.98	51.75	51.81	16,918	-0.15(-0.28%)
Apr 25, 2023	51.90	51.97	51.89	51.95	17,679	+0.21(+0.41%)
Apr 24, 2023	51.68	51.82	51.68	51.74	17,088	+0.07(+0.13%)
Apr 21, 2023	51.80	51.80	51.65	51.67	39,809	-0.07(-0.13%)
Apr 20, 2023	51.70	51.76	51.68	51.74	29,203	+0.09(+0.17%)
Apr 19, 2023	51.75	51.75	51.61	51.65	54,774	-0.23(-0.44%)
Apr 18, 2023	52.03	52.03	51.85	51.88	24,913	-0.31(-0.59%)
Apr 17, 2023	52.35	52.35	52.16	52.19	62,496	-0.05(-0.09%)
Apr 14, 2023	52.51	52.51	52.22	52.23	44,795	-0.16(-0.31%)
Apr 13, 2023	52.47	52.54	52.33	52.40	18,022	-0.14(-0.26%)
Apr 12, 2023	52.50	52.55	52.38	52.54	23,015	+0.12(+0.22%)
Apr 11, 2023	52.27	52.42	52.27	52.42	22,733	+0.19(+0.37%)
Apr 10, 2023	52.09	52.25	52.04	52.22	257,653	+0.07(+0.13%)
Apr 06, 2023	52.15	52.18	52.07	52.16	15,927	+0.10(+0.19%)
Apr 05, 2023	52.16	52.21	52.06	52.06	10,924	+0.19(+0.37%)
Apr 04, 2023	51.86	51.98	51.82	51.87	25,341	+0.05(+0.09%)
Apr 03, 2023	51.72	51.96	51.72	51.82	26,918	-0.03(-0.05%)
Mar 31, 2023	51.81	51.85	51.72	51.85	13,460	+0.11(+0.21%)
Mar 30, 2023	51.54	51.76	51.54	51.74	13,967	+0.10(+0.19%)
Mar 29, 2023	51.54	51.64	51.50	51.64	21,565	+0.06(+0.11%)
Mar 28, 2023	51.51	51.63	51.50	51.58	32,578	+0.10(+0.19%)
Mar 27, 2023	51.59	51.59	51.47	51.49	23,280	-0.11(-0.21%)
Mar 24, 2023	51.56	51.59	51.48	51.59	14,543	+0.08(+0.15%)
Mar 23, 2023	51.44	51.54	51.43	51.52	22,681	-0.02(-0.04%)
Mar 22, 2023	51.27	51.54	51.27	51.54	12,139	+0.35(+0.68%)
Mar 21, 2023	51.29	51.29	51.11	51.19	29,073	-0.15(-0.30%)
Mar 20, 2023	51.54	51.54	51.24	51.34	34,788	-0.19(-0.38%)
Mar 17, 2023	51.44	51.59	51.43	51.54	24,712	+0.30(+0.59%)
Mar 16, 2023	51.47	51.47	51.20	51.23	18,783	-0.09(-0.17%)
Mar 15, 2023	51.37	51.56	51.23	51.32	51,692	+0.21(+0.42%)
Mar 14, 2023	51.22	51.32	51.06	51.11	38,772	-0.11(-0.21%)
Mar 13, 2023	51.25	51.36	51.15	51.22	41,684	+0.16(+0.32%)
Mar 10, 2023	51.03	51.18	50.97	51.05	15,342	+0.27(+0.53%)
Mar 09, 2023	50.82	50.90	50.71	50.78	27,445	+0.15(+0.29%)
Mar 08, 2023	50.74	50.74	50.62	50.63	27,887	-0.06(-0.11%)
Mar 07, 2023	50.63	50.72	50.60	50.69	25,433	+0.04(+0.08%)
Mar 06, 2023	50.77	50.77	50.60	50.65	15,437	-0.07(-0.13%)
Mar 03, 2023	50.66	50.72	50.60	50.72	23,283	+0.12(+0.23%)
Mar 02, 2023	50.44	50.60	50.44	50.60	22,398	+0.07(+0.14%)
Mar 01, 2023	50.58	50.60	50.51	50.53	31,394	-0.04(-0.07%)
Feb 28, 2023	50.61	50.75	50.54	50.57	118,137	-0.03(-0.06%)
Feb 27, 2023	50.66	50.70	50.59	50.60	32,960	+0.13(+0.25%)
Feb 24, 2023	50.60	50.60	50.46	50.47	18,054	-0.15(-0.31%)
Feb 23, 2023	50.62	50.72	50.62	50.63	36,094	+0.08(+0.15%)
Feb 22, 2023	50.55	50.64	50.54	50.55	27,491	+0.08(+0.15%)
Feb 21, 2023	50.61	50.63	50.47	50.47	33,467	-0.34(-0.67%)
Feb 17, 2023	50.85	50.86	50.71	50.81	26,892	-0.11(-0.21%)
Feb 16, 2023	51.14	51.14	50.88	50.92	37,629	-0.28(-0.55%)
Feb 15, 2023	51.39	51.43	51.18	51.20	43,126	-0.25(-0.49%)
Feb 14, 2023	51.47	51.47	51.32	51.45	71,599	-0.09(-0.18%)
Feb 13, 2023	51.56	51.59	51.52	51.54	12,218	+0.06(+0.11%)
Feb 10, 2023	51.58	51.59	51.49	51.49	20,619	-0.10(-0.19%)
Feb 09, 2023	51.65	51.70	51.58	51.58	21,860	-0.04(-0.07%)
Feb 08, 2023	51.70	51.70	51.60	51.62	38,854	-0.04(-0.07%)
Feb 07, 2023	51.71	51.72	51.61	51.66	28,928	-0.07(-0.13%)
Feb 06, 2023	51.73	51.77	51.73	51.73	47,786	-0.12(-0.23%)
Feb 03, 2023	51.90	51.92	51.82	51.85	27,159	-0.19(-0.37%)
Feb 02, 2023	52.17	52.17	52.03	52.04	23,393	+0.05(+0.09%)
Feb 01, 2023	51.87	52.06	51.80	51.99	64,444	+0.13(+0.25%)
Jan 31, 2023	51.92	51.92	51.74	51.86	69,104	+0.11(+0.21%)
Jan 30, 2023	51.86	51.86	51.75	51.75	49,993	-0.05(-0.09%)
Jan 27, 2023	51.76	51.85	51.75	51.80	29,890	-0.01(-0.02%)
Jan 26, 2023	51.84	51.88	51.81	51.81	32,071	-0.01(-0.03%)
Jan 25, 2023	51.86	51.88	51.75	51.83	34,194	+0.03(+0.07%)
Jan 24, 2023	51.77	51.83	51.76	51.79	42,664	+0.01(+0.02%)
Jan 23, 2023	51.77	51.83	51.76	51.78	62,371	-0.01(-0.02%)
Jan 20, 2023	51.92	51.92	51.79	51.79	24,192	-0.14(-0.27%)
Jan 19, 2023	51.87	51.95	51.86	51.93	23,042	+0.08(+0.16%)
Jan 18, 2023	51.89	51.91	51.81	51.85	27,468	+0.17(+0.34%)
Jan 17, 2023	51.59	51.68	51.57	51.68	72,580	+0.15(+0.30%)
Jan 13, 2023	51.64	51.64	51.51	51.52	43,965	-0.07(-0.13%)
Jan 12, 2023	51.55	51.60	51.39	51.59	90,333	+0.21(+0.41%)
Jan 11, 2023	51.32	51.48	51.27	51.38	188,821	+0.20(+0.40%)
Jan 10, 2023	51.23	51.23	51.13	51.17	31,019	-0.03(-0.06%)
Jan 09, 2023	51.15	51.26	51.10	51.20	130,282	+0.28(+0.55%)
Jan 06, 2023	50.90	51.14	50.81	50.92	503,642	+0.04(+0.08%)
Jan 05, 2023	50.82	50.98	50.82	50.88	29,708	+0.05(+0.09%)
Jan 04, 2023	50.85	50.90	50.78	50.84	49,976	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.