Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.99	55.21	54.47	54.88	241,067	-0.38(-0.69%)
Dec 29, 2022	54.89	55.45	54.89	55.27	313,046	+0.74(+1.35%)
Dec 28, 2022	55.33	55.60	54.50	54.53	390,358	-0.68(-1.24%)
Dec 27, 2022	54.66	55.26	54.59	55.21	247,065	-0.15(-0.26%)
Dec 23, 2022	54.92	55.36	54.61	55.36	262,579	+0.47(+0.86%)
Dec 22, 2022	54.65	54.90	54.11	54.88	328,317	-0.35(-0.64%)
Dec 21, 2022	54.90	55.29	54.84	55.24	538,194	+0.05(+0.10%)
Dec 20, 2022	54.76	55.33	54.70	55.18	407,609	+0.13(+0.23%)
Dec 19, 2022	55.37	55.60	54.87	55.06	472,688	-0.20(-0.36%)
Dec 16, 2022	55.29	55.54	54.88	55.26	491,452	-1.33(-2.35%)
Dec 15, 2022	57.30	57.45	56.45	56.58	413,031	-0.86(-1.50%)
Dec 14, 2022	57.68	58.20	57.25	57.45	421,924	+0.35(+0.62%)
Dec 13, 2022	57.43	57.87	56.79	57.09	409,719	+0.26(+0.46%)
Dec 12, 2022	56.76	56.89	56.42	56.83	339,034	+0.12(+0.21%)
Dec 09, 2022	56.69	57.19	56.68	56.71	399,009	-0.43(-0.75%)
Dec 08, 2022	56.42	57.31	56.29	57.14	687,628	+0.74(+1.31%)
Dec 07, 2022	56.62	56.96	56.29	56.40	336,843	-0.19(-0.34%)
Dec 06, 2022	56.62	56.81	56.15	56.59	321,023	-0.36(-0.64%)
Dec 05, 2022	56.90	57.28	56.63	56.96	393,429	+0.13(+0.22%)
Dec 02, 2022	56.66	57.17	56.53	56.83	377,235	-0.35(-0.60%)
Dec 01, 2022	57.01	57.62	56.92	57.18	777,126	+1.13(+2.01%)
Nov 30, 2022	55.46	56.17	54.85	56.05	375,072	+0.89(+1.62%)
Nov 29, 2022	54.95	55.44	54.85	55.16	368,138	-0.27(-0.49%)
Nov 28, 2022	55.77	56.12	55.31	55.43	517,575	-0.71(-1.26%)
Nov 25, 2022	55.78	56.17	55.78	56.14	259,029	+0.20(+0.36%)
Nov 23, 2022	55.23	55.98	55.19	55.94	512,648	+1.13(+2.06%)
Nov 22, 2022	54.43	54.97	54.42	54.81	370,586	+0.47(+0.86%)
Nov 21, 2022	54.34	54.59	54.18	54.34	411,405	+0.30(+0.55%)
Nov 18, 2022	53.83	54.23	53.77	54.05	380,976	+0.97(+1.82%)
Nov 17, 2022	53.15	53.32	52.66	53.08	392,545	-0.62(-1.15%)
Nov 16, 2022	53.19	53.90	53.17	53.70	388,648	+0.65(+1.23%)
Nov 15, 2022	53.66	53.90	52.58	53.05	502,616	+0.29(+0.54%)
Nov 14, 2022	53.17	53.27	52.72	52.76	541,706	-0.38(-0.71%)
Nov 11, 2022	52.88	53.21	52.10	53.14	476,378	-0.15(-0.29%)
Nov 10, 2022	52.89	53.41	52.11	53.29	741,586	+3.50(+7.02%)
Nov 09, 2022	50.05	50.41	49.78	49.79	471,664	-0.48(-0.96%)
Nov 08, 2022	50.05	50.68	50.01	50.27	605,111	+0.90(+1.83%)
Nov 07, 2022	49.67	49.75	48.78	49.37	476,504	-0.04(-0.07%)
Nov 04, 2022	48.57	49.50	48.53	49.41	608,529	+0.97(+1.99%)
Nov 03, 2022	47.80	48.58	47.80	48.44	652,049	-0.72(-1.47%)
Nov 02, 2022	49.63		49.12	49.16	567,900	-0.04(-0.07%)
Nov 01, 2022	49.53	49.60	49.03	49.20	633,888	+0.34(+0.70%)
Oct 31, 2022	48.94	49.16	48.49	48.86	712,880	-0.61(-1.23%)
Oct 28, 2022	48.50	49.49	48.46	49.47	514,422	+0.94(+1.94%)
Oct 27, 2022	48.24	48.80	48.24	48.53	600,829	+0.41(+0.86%)
Oct 26, 2022	48.33	48.59	48.02	48.12	543,269	+0.08(+0.17%)
Oct 25, 2022	47.41	48.31	47.34	48.04	982,975	+1.55(+3.33%)
Oct 24, 2022	46.92	47.16	46.26	46.49	955,507	+0.96(+2.10%)
Oct 21, 2022	44.67	45.72	44.51	45.53	453,572	+0.52(+1.15%)
Oct 20, 2022	45.45	45.57	44.84	45.01	673,027	-0.48(-1.06%)
Oct 19, 2022	45.32	45.55	45.15	45.50	638,328	-0.46(-0.99%)
Oct 18, 2022	45.77	46.02	45.45	45.95	742,120	+0.01(+0.02%)
Oct 17, 2022	45.80	46.49	45.66	45.94	919,407	+2.42(+5.57%)
Oct 14, 2022	44.68	44.71	43.31	43.52	696,707	-0.57(-1.30%)
Oct 13, 2022	43.09	44.24	42.95	44.09	839,740	+1.82(+4.30%)
Oct 12, 2022	42.86	42.98	42.24	42.28	734,380	-1.23(-2.84%)
Oct 11, 2022	44.24	44.34	43.46	43.51	923,927	-0.74(-1.68%)
Oct 10, 2022	44.44	44.72	44.18	44.25	922,688	-0.79(-1.75%)
Oct 07, 2022	45.91	45.99	44.76	45.04	897,751	-0.38(-0.85%)
Oct 06, 2022	46.45	46.49	45.32	45.43	624,311	-1.55(-3.29%)
Oct 05, 2022	47.12	47.22	46.38	46.97	768,407	-1.21(-2.51%)
Oct 04, 2022	48.12	48.31	47.72	48.18	897,412	+0.89(+1.87%)
Oct 03, 2022	47.03	47.77	46.83	47.30	884,899	+1.20(+2.60%)
Sep 30, 2022	46.78	47.05	46.09	46.10	905,687	-0.19(-0.41%)
Sep 29, 2022	46.96	47.03	46.22	46.28	1,035,597	-1.00(-2.12%)
Sep 28, 2022	47.41	47.62	46.75	47.29	1,159,934	+1.23(+2.66%)
Sep 27, 2022	47.80	47.91	45.73	46.06	1,144,849	-1.83(-3.83%)
Sep 26, 2022	47.94	48.54	47.38	47.89	1,167,233	-2.49(-4.94%)
Sep 23, 2022	50.44	50.52	49.84	50.38	775,877	-2.09(-3.99%)
Sep 22, 2022	52.80	52.88	52.22	52.47	346,962	-0.09(-0.17%)
Sep 21, 2022	53.29	53.61	52.56	52.56	382,527	-0.17(-0.32%)
Sep 20, 2022	53.25	53.31	52.50	52.73	489,981	-0.96(-1.78%)
Sep 19, 2022	53.23	53.78	53.12	53.69	421,933	+0.04(+0.08%)
Sep 16, 2022	53.40	53.84	53.40	53.65	337,423	+0.13(+0.23%)
Sep 15, 2022	54.30	54.33	53.49	53.52	611,378	-1.65(-3.00%)
Sep 14, 2022	55.17	55.67	54.95	55.18	435,601	-0.66(-1.19%)
Sep 13, 2022	56.45	56.80	55.78	55.84	507,064	-1.05(-1.84%)
Sep 12, 2022	56.76	57.36	56.60	56.88	446,681	+0.66(+1.18%)
Sep 09, 2022	56.20	56.47	55.95	56.22	337,279	+0.79(+1.42%)
Sep 08, 2022	55.21	55.87	55.13	55.44	563,803	-0.64(-1.13%)
Sep 07, 2022	55.93	56.08	55.68	56.07	382,605	-0.04(-0.08%)
Sep 06, 2022	56.24	56.72	55.84	56.12	572,382	+0.52(+0.93%)
Sep 02, 2022	56.01	56.52	55.44	55.60	420,576	-0.81(-1.44%)
Sep 01, 2022	56.12	56.63	55.91	56.41	645,222	-0.12(-0.21%)
Aug 31, 2022	57.34	57.46	56.49	56.53	854,302	-2.53(-4.29%)
Aug 30, 2022	60.30	60.43	58.93	59.06	915,427	-1.81(-2.97%)
Aug 29, 2022	60.10	61.12	60.10	60.87	236,132	+0.43(+0.71%)
Aug 26, 2022	61.46	61.65	60.40	60.44	334,787	-0.90(-1.47%)
Aug 25, 2022	61.00	61.34	60.75	61.34	299,109	-0.10(-0.16%)
Aug 24, 2022	61.24	61.59	61.07	61.44	420,805	-0.53(-0.85%)
Aug 23, 2022	61.97	62.26	61.66	61.97	561,415	-0.87(-1.38%)
Aug 22, 2022	63.04	63.24	62.75	62.83	424,930	+0.04(+0.07%)
Aug 19, 2022	62.76	63.08	62.44	62.79	378,813	-0.54(-0.85%)
Aug 18, 2022	63.69	63.87	63.13	63.33	437,386	-0.55(-0.87%)
Aug 17, 2022	63.44	64.03	63.26	63.88	376,212	-0.11(-0.17%)
Aug 16, 2022	63.71	64.21	63.64	63.99	306,510	+0.77(+1.22%)
Aug 15, 2022	63.17	63.34	62.86	63.22	277,992	+0.22(+0.35%)
Aug 12, 2022	62.47	63.04	62.43	62.99	272,068	+0.85(+1.37%)
Aug 11, 2022	62.70	62.70	62.08	62.14	360,782	-0.69(-1.10%)
Aug 10, 2022	62.95	63.21	62.62	62.83	257,235	+0.14(+0.23%)
Aug 09, 2022	62.16	62.98	62.16	62.69	246,406	+0.68(+1.10%)
Aug 08, 2022	62.38	62.46	61.70	62.01	327,794	+0.69(+1.12%)
Aug 05, 2022	61.34	61.44	60.62	61.32	331,731	-0.95(-1.52%)
Aug 04, 2022	62.10	62.56	61.99	62.27	345,201	-0.20(-0.32%)
Aug 03, 2022	62.60	62.60	61.75	62.47	419,078	-0.21(-0.34%)
Aug 02, 2022	63.34	63.42	62.65	62.68	524,704	+0.62(+0.99%)
Aug 01, 2022	62.38	62.44	61.84	62.06	477,694	-0.21(-0.33%)
Jul 29, 2022	61.67	62.40	61.55	62.27	270,363	+0.81(+1.32%)
Jul 28, 2022	60.39	61.49	60.19	61.46	280,103	+0.63(+1.03%)
Jul 27, 2022	60.61	60.93	60.25	60.83	285,316	-0.11(-0.18%)
Jul 26, 2022	60.61	61.01	60.59	60.94	336,766	+0.49(+0.81%)
Jul 25, 2022	59.76	60.45	59.64	60.45	318,775	+0.90(+1.52%)
Jul 22, 2022	58.94	59.77	58.94	59.54	368,352	+1.34(+2.31%)
Jul 21, 2022	57.65	58.33	57.50	58.20	344,115	-1.06(-1.80%)
Jul 20, 2022	59.91	59.94	59.15	59.26	403,765	-0.57(-0.96%)
Jul 19, 2022	59.90	60.12	59.79	59.84	361,439	+0.49(+0.83%)
Jul 18, 2022	59.43	59.92	59.32	59.34	328,739	+0.04(+0.08%)
Jul 15, 2022	59.00	59.34	58.69	59.30	402,318	+0.60(+1.02%)
Jul 14, 2022	57.90	58.81	57.70	58.70	393,388	+0.01(+0.02%)
Jul 13, 2022	58.15	59.10	58.13	58.69	309,723	+0.53(+0.91%)
Jul 12, 2022	58.44	58.66	58.04	58.16	471,903	-0.08(-0.14%)
Jul 11, 2022	57.86	58.41	57.72	58.24	387,846	+0.42(+0.73%)
Jul 08, 2022	57.79	58.13	57.61	57.82	374,612	-0.48(-0.83%)
Jul 07, 2022	58.27	58.44	57.89	58.31	380,661	-0.10(-0.17%)
Jul 06, 2022	58.56	58.92	57.91	58.41	639,614	+0.49(+0.85%)
Jul 05, 2022	58.25	58.33	57.14	57.91	668,384	-1.10(-1.86%)
Jul 01, 2022	57.55	59.05	57.47	59.01	734,956	+1.15(+1.98%)
Jun 30, 2022	58.15	58.29	57.55	57.87	620,265	-1.21(-2.04%)
Jun 29, 2022	59.12	59.34	58.94	59.08	375,470	+0.61(+1.04%)
Jun 28, 2022	58.55	58.95	58.41	58.47	454,331	-0.38(-0.64%)
Jun 27, 2022	58.24	59.10	58.21	58.84	447,991	+0.45(+0.77%)
Jun 24, 2022	58.00	58.49	57.88	58.40	475,939	+1.66(+2.92%)
Jun 23, 2022	56.67	56.91	56.24	56.74	604,338	-0.53(-0.92%)
Jun 22, 2022	56.81	57.68	56.77	57.27	704,545	+0.71(+1.25%)
Jun 21, 2022	56.66	56.87	56.34	56.56	522,770	-0.15(-0.27%)
Jun 17, 2022	57.54	57.70	56.61	56.71	741,019	-0.97(-1.67%)
Jun 16, 2022	57.66	57.94	57.46	57.68	801,484	-0.30(-0.51%)
Jun 15, 2022	57.83	58.54	57.38	57.98	760,877	+1.01(+1.77%)
Jun 14, 2022	57.98	58.08	56.51	56.97	654,081	-1.62(-2.76%)
Jun 13, 2022	59.56	59.60	58.43	58.58	603,967	-1.66(-2.76%)
Jun 10, 2022	59.73	60.53	59.70	60.25	493,657	-0.07(-0.12%)
Jun 09, 2022	61.10	61.85	60.32	60.32	489,559	-1.36(-2.20%)
Jun 08, 2022	62.06	62.33	61.67	61.68	518,947	-1.49(-2.36%)
Jun 07, 2022	62.57	63.17	62.46	63.17	578,089	-0.47(-0.74%)
Jun 06, 2022	63.91	64.04	63.54	63.65	390,097	+0.24(+0.38%)
Jun 03, 2022	63.89	64.12	63.33	63.41	239,691	-0.47(-0.74%)
Jun 02, 2022	63.30	63.97	62.50	63.88	383,875	+0.88(+1.39%)
Jun 01, 2022	63.91	63.99	62.84	63.00	545,175	-1.64(-2.54%)
May 31, 2022	64.64	64.95	64.32	64.64	530,079	+0.20(+0.31%)
May 27, 2022	64.29	64.60	64.09	64.44	439,397	-0.77(-1.19%)
May 26, 2022	65.89	65.91	65.06	65.22	486,309	-2.39(-3.54%)
May 25, 2022	67.66	67.74	67.01	67.61	468,823	+0.06(+0.09%)
May 24, 2022	66.58	67.57	66.42	67.55	535,428	+0.61(+0.91%)
May 23, 2022	66.82	67.44	66.66	66.94	486,145	+0.70(+1.06%)
May 20, 2022	65.80	66.28	65.49	66.23	438,310	+0.23(+0.34%)
May 19, 2022	65.82	66.35	65.29	66.01	473,198	-0.51(-0.77%)
May 18, 2022	66.77	67.37	66.48	66.52	446,171	-0.70(-1.03%)
May 17, 2022	66.55	67.25	66.22	67.21	406,756	+1.54(+2.34%)
May 16, 2022	65.33	65.85	65.31	65.68	379,741	+0.49(+0.75%)
May 13, 2022	64.18	65.22	64.09	65.19	401,702	+1.65(+2.60%)
May 12, 2022	63.89	63.96	63.05	63.54	463,297	+0.23(+0.36%)
May 11, 2022	63.50	64.49	63.27	63.31	442,185	-0.37(-0.57%)
May 10, 2022	63.83	64.13	63.16	63.68	488,420	+0.14(+0.22%)
May 09, 2022	63.18	63.90	63.00	63.54	524,430	-0.23(-0.35%)
May 06, 2022	63.56	63.95	63.23	63.76	598,468	-0.70(-1.09%)
May 05, 2022	64.96	65.14	64.14	64.47	530,628	-0.72(-1.11%)
May 04, 2022	64.77	65.28	64.10	65.19	429,357	+0.75(+1.16%)
May 03, 2022	64.34	65.02	64.16	64.44	408,062	+0.37(+0.58%)
May 02, 2022	64.23	64.67	63.45	64.07	410,185	-0.38(-0.59%)
Apr 29, 2022	66.02	66.08	64.37	64.45	498,121	-2.06(-3.10%)
Apr 28, 2022	65.96	66.74	65.90	66.51	416,675	+0.75(+1.14%)
Apr 27, 2022	65.83	66.37	65.41	65.76	489,717	+0.49(+0.75%)
Apr 26, 2022	66.06	66.47	65.26	65.28	533,282	-0.80(-1.21%)
Apr 25, 2022	65.84	66.16	65.19	66.08	511,840	+0.50(+0.76%)
Apr 22, 2022	66.02	66.09	65.55	65.58	368,092	+0.06(+0.09%)
Apr 21, 2022	66.02	66.39	65.48	65.52	563,696	-1.67(-2.48%)
Apr 20, 2022	67.08	67.48	67.00	67.19	277,555	+0.80(+1.20%)
Apr 19, 2022	66.40	66.53	66.13	66.39	360,472	-0.66(-0.99%)
Apr 18, 2022	67.25	67.52	66.90	67.05	278,089	-0.30(-0.44%)
Apr 14, 2022	67.82	67.91	67.29	67.35	440,596	-0.37(-0.55%)
Apr 13, 2022	67.30	67.96	67.12	67.72	462,607	+0.23(+0.35%)
Apr 12, 2022	67.61	67.92	67.22	67.48	720,790	-1.25(-1.82%)
Apr 11, 2022	69.52	69.70	68.67	68.74	392,127	-0.64(-0.93%)
Apr 08, 2022	69.41	69.60	69.07	69.38	441,877	+0.17(+0.25%)
Apr 07, 2022	69.07	69.34	68.84	69.21	434,425	-0.33(-0.47%)
Apr 06, 2022	68.96	69.67	68.74	69.54	554,185	+1.20(+1.76%)
Apr 05, 2022	68.47	69.27	68.30	68.34	518,430	+1.51(+2.26%)
Apr 04, 2022	66.73	67.01	66.53	66.82	366,934	-0.11(-0.17%)
Apr 01, 2022	66.35	66.95	66.26	66.94	534,527	+0.13(+0.20%)
Mar 31, 2022	66.91	67.32	66.75	66.81	320,466	+0.02(+0.03%)
Mar 30, 2022	66.06	66.90	66.06	66.79	382,169	+1.16(+1.76%)
Mar 29, 2022	65.50	65.67	65.15	65.63	226,775	+0.85(+1.31%)
Mar 28, 2022	64.34	64.93	64.29	64.78	270,464	-0.30(-0.47%)
Mar 25, 2022	64.68	65.10	64.52	65.09	226,672	+0.69(+1.07%)
Mar 24, 2022	64.29	64.59	64.08	64.40	331,677	+0.53(+0.83%)
Mar 23, 2022	63.72	64.16	63.64	63.87	365,984	-0.90(-1.40%)
Mar 22, 2022	65.11	65.11	64.55	64.77	311,561	-0.11(-0.17%)
Mar 21, 2022	65.13	65.31	64.76	64.89	439,389	-0.28(-0.43%)
Mar 18, 2022	64.82	65.32	64.51	65.16	571,551	-0.20(-0.31%)
Mar 17, 2022	65.17	65.56	64.76	65.36	328,232	+1.07(+1.66%)
Mar 16, 2022	65.25	65.25	63.50	64.29	468,675	-1.41(-2.14%)
Mar 15, 2022	65.46	65.89	64.91	65.70	523,108	+2.36(+3.72%)
Mar 14, 2022	63.36	64.09	63.18	63.35	537,933	+0.15(+0.23%)
Mar 11, 2022	63.82	64.10	63.11	63.20	773,718	-1.49(-2.31%)
Mar 10, 2022	64.19	64.91	64.15	64.69	343,524	-0.55(-0.84%)
Mar 09, 2022	64.90	65.64	64.56	65.24	566,782	+1.62(+2.54%)
Mar 08, 2022	64.07	64.44	62.85	63.63	569,604	+0.04(+0.07%)
Mar 07, 2022	63.89	64.33	63.34	63.58	681,911	-0.80(-1.24%)
Mar 04, 2022	63.85	64.42	63.62	64.38	826,940	-0.51(-0.79%)
Mar 03, 2022	64.72	65.16	64.09	64.89	606,167	-0.63(-0.96%)
Mar 02, 2022	65.40	65.76	65.35	65.52	457,364	-0.32(-0.49%)
Mar 01, 2022	66.28	66.72	65.48	65.84	468,951	+0.16(+0.24%)
Feb 28, 2022	65.51	65.93	65.29	65.69	633,601	+1.19(+1.85%)
Feb 25, 2022	63.82	64.51	63.89	64.49	560,170	+2.54(+4.10%)
Feb 24, 2022	61.94	62.15	60.99	61.96	679,005	-1.29(-2.03%)
Feb 23, 2022	63.31	63.77	63.16	63.24	409,814	-0.08(-0.12%)
Feb 22, 2022	62.55	63.24	62.43	63.32	451,900	-0.86(-1.34%)
Feb 18, 2022				64.18	0	+0.19(+0.30%)
Feb 17, 2022	63.79	64.86	63.45	63.99	633,784	+0.03(+0.05%)
Feb 16, 2022	63.40	64.06	63.40	63.96	347,878	+0.96(+1.52%)
Feb 15, 2022	63.41	63.59	62.81	63.00	389,256	-0.32(-0.51%)
Feb 14, 2022	63.77	63.89	62.96	63.32	573,451	-0.86(-1.34%)
Feb 11, 2022	64.49	64.89	64.06	64.18	631,533	+0.30(+0.46%)
Feb 10, 2022	64.16	64.70	63.83	63.89	621,120	+0.15(+0.23%)
Feb 09, 2022	64.03	64.05	63.58	63.74	291,825	+0.02(+0.03%)
Feb 08, 2022	63.81	63.95	63.48	63.72	375,098	+0.21(+0.33%)
Feb 07, 2022	63.01	63.62	62.98	63.51	349,792	-0.03(-0.05%)
Feb 04, 2022	63.45	63.76	62.99	63.55	470,369	-1.28(-1.97%)
Feb 03, 2022	65.12		64.74	64.82	296,579	-0.25(-0.39%)
Feb 02, 2022	64.40	65.16	64.34	65.08	360,545	+0.55(+0.85%)
Feb 01, 2022	64.53	64.75	64.01	64.53	568,380	+0.92(+1.45%)
Jan 31, 2022	62.90	63.62		63.61	358,075	-0.52(-0.81%)
Jan 28, 2022	63.73	64.15	63.50	64.13	425,354	+0.42(+0.65%)
Jan 27, 2022	63.76	64.27	63.47	63.71	398,855	+1.13(+1.81%)
Jan 26, 2022	63.19	63.43	62.36	62.58	694,744	-0.90(-1.42%)
Jan 25, 2022	62.91	63.82	62.84	63.49	666,360	+0.10(+0.15%)
Jan 24, 2022	63.23	63.56	62.44	63.39	720,254	-0.56(-0.87%)
Jan 21, 2022	63.63	64.14	63.58	63.95	877,485	-0.33(-0.51%)
Jan 20, 2022	64.55	64.93	64.23	64.28	387,171	-0.10(-0.16%)
Jan 19, 2022	64.01	64.62	64.01	64.38	455,538	+0.24(+0.38%)
Jan 18, 2022	63.65	64.27	63.53	64.14	430,320	+0.13(+0.20%)
Jan 14, 2022				64.01	0	+0.55(+0.86%)
Jan 13, 2022	63.10	63.64	63.02	63.46	471,000	+0.85(+1.36%)
Jan 12, 2022	62.45	62.84	62.36	62.61	248,374	+0.36(+0.57%)
Jan 11, 2022	62.27	62.35	61.94	62.25	369,666	+0.08(+0.13%)
Jan 10, 2022	61.76	62.23	61.71	62.17	322,162	-0.06(-0.10%)
Jan 07, 2022	62.05	62.43	61.91	62.23	318,234	+0.50(+0.82%)
Jan 06, 2022	62.19	62.25	61.64	61.73	345,838	-0.63(-1.00%)
Jan 05, 2022	62.70	62.99	62.36	62.36	399,866	-0.61(-0.97%)
Jan 04, 2022	63.06	63.51	62.96	62.97	363,466	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.