Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.11	39.18	39.11	39.18	7,493	+0.01(+0.02%)
Dec 30, 2019	39.19	39.22	39.17	39.17	2,169	-0.06(-0.14%)
Dec 27, 2019	39.22	39.23	39.19	39.23	5,207	-0.00(-0.01%)
Dec 26, 2019	39.22	39.25	39.22	39.23	2,946	+0.07(+0.19%)
Dec 24, 2019	39.13	39.19	39.12	39.16	4,207	+0.03(+0.07%)
Dec 23, 2019	39.16	39.17	39.11	39.13	4,556	-0.02(-0.06%)
Dec 20, 2019	39.21	39.21	39.13	39.15	20,147	+0.01(+0.03%)
Dec 19, 2019	39.16	39.18	39.11	39.14	3,644	+0.04(+0.09%)
Dec 18, 2019	39.12	39.14	39.09	39.11	14,559	+0.05(+0.12%)
Dec 17, 2019	38.98	39.06	38.98	39.06	7,953	+0.09(+0.22%)
Dec 16, 2019	38.99	39.01	38.94	38.97	5,739	+0.06(+0.15%)
Dec 13, 2019	38.90	38.91	38.89	38.91	1,530	+0.08(+0.20%)
Dec 12, 2019	38.80	38.87	38.75	38.83	5,033	+0.06(+0.17%)
Dec 11, 2019	38.74	38.77	38.71	38.77	2,332	+0.07(+0.17%)
Dec 10, 2019	38.69	38.72	38.62	38.70	4,825	+0.09(+0.23%)
Dec 09, 2019	38.58	38.66	38.58	38.62	5,358	-0.00(-0.01%)
Dec 06, 2019	38.58	38.65	38.58	38.62	7,013	+0.07(+0.18%)
Dec 05, 2019	38.52	38.58	38.49	38.55	7,534	+0.06(+0.15%)
Dec 04, 2019	38.38	38.49	38.38	38.49	8,797	+0.10(+0.26%)
Dec 03, 2019	38.31	38.39	38.31	38.39	13,973	-0.01(-0.03%)
Dec 02, 2019	38.40	38.40	38.40	38.40	729	-0.03(-0.09%)
Nov 29, 2019	38.47	38.47	38.44	38.44	384	-0.05(-0.14%)
Nov 27, 2019	38.43	38.49	38.42	38.49	2,817	+0.06(+0.14%)
Nov 26, 2019	38.44	38.45	38.42	38.44	51,181	+0.05(+0.14%)
Nov 25, 2019	38.35	38.38	38.33	38.38	4,707	+0.08(+0.22%)
Nov 22, 2019	38.26	38.30	38.23	38.30	5,379	+0.07(+0.18%)
Nov 21, 2019	38.23	38.23	38.21	38.23	1,089	+0.02(+0.05%)
Nov 20, 2019	38.20	38.28	38.19	38.21	12,863	-0.07(-0.18%)
Nov 19, 2019	38.38	38.38	38.28	38.28	14,697	-0.10(-0.27%)
Nov 18, 2019	38.42	38.42	38.38	38.39	7,565	-0.04(-0.11%)
Nov 15, 2019	38.38	38.43	38.38	38.43	4,994	+0.09(+0.22%)
Nov 14, 2019	38.41	38.41	38.34	38.34	6,586	+0.02(+0.04%)
Nov 13, 2019	38.29	38.33	38.28	38.33	3,974	-0.02(-0.05%)
Nov 12, 2019	38.35	38.38	38.31	38.35	4,738	+0.02(+0.06%)
Nov 11, 2019	38.34	38.35	38.31	38.32	10,705	-0.04(-0.09%)
Nov 08, 2019	38.40	38.40	38.30	38.36	10,758	+0.01(+0.02%)
Nov 07, 2019	38.44	38.44	38.34	38.35	8,306	-0.02(-0.06%)
Nov 06, 2019	38.33	38.41	38.33	38.37	3,824	-0.02(-0.06%)
Nov 05, 2019	38.44	38.46	38.34	38.39	17,164	-0.05(-0.12%)
Nov 04, 2019	38.41	38.46	38.41	38.44	20,750	+0.07(+0.19%)
Nov 01, 2019	38.30	38.37	38.30	38.37	9,221	+0.16(+0.43%)
Oct 31, 2019	38.24	38.24	38.19	38.20	6,489	-0.13(-0.33%)
Oct 30, 2019	38.39	38.39	38.25	38.33	8,713	-0.02(-0.06%)
Oct 29, 2019	38.40	38.42	38.35	38.35	3,120	-0.05(-0.14%)
Oct 28, 2019	38.41	38.43	38.38	38.40	2,986	+0.02(+0.04%)
Oct 25, 2019	38.41	38.41	38.36	38.39	7,848	+0.03(+0.07%)
Oct 24, 2019	38.39	38.39	38.29	38.36	9,945	+0.05(+0.13%)
Oct 23, 2019	38.32	38.32	38.28	38.31	7,396	+0.03(+0.08%)
Oct 22, 2019	38.29	38.29	38.28	38.28	3,165	-0.00(-0.00%)
Oct 21, 2019	38.30	38.31	38.28	38.28	6,767	-0.00(-0.01%)
Oct 18, 2019	38.27	38.32	38.23	38.28	3,602	-0.00(-0.01%)
Oct 17, 2019	38.32	38.33	38.26	38.28	8,854	+0.03(+0.08%)
Oct 16, 2019	38.25	38.27	38.20	38.26	18,505	+0.05(+0.12%)
Oct 15, 2019	38.22	38.22	38.21	38.21	953	+0.05(+0.12%)
Oct 14, 2019	38.19	38.21	38.13	38.16	12,421	-0.03(-0.09%)
Oct 11, 2019	38.15	38.21	38.15	38.20	6,561	+0.16(+0.42%)
Oct 10, 2019	37.99	38.09	37.99	38.04	3,794	+0.03(+0.09%)
Oct 09, 2019	38.03	38.04	37.95	38.00	17,434	+0.12(+0.32%)
Oct 08, 2019	37.92	37.98	37.87	37.88	17,347	-0.13(-0.33%)
Oct 07, 2019	38.05	38.05	37.98	38.01	15,309	-0.05(-0.14%)
Oct 04, 2019	37.98	38.06	37.98	38.06	32,938	+0.12(+0.31%)
Oct 03, 2019	37.98	37.98	37.80	37.95	25,325	-0.03(-0.07%)
Oct 02, 2019	38.06	38.07	37.91	37.97	17,344	-0.17(-0.45%)
Oct 01, 2019	38.13	38.15	38.11	38.14	6,677	-0.07(-0.19%)
Sep 30, 2019	38.18	38.23	38.18	38.21	14,219	+0.04(+0.11%)
Sep 27, 2019	38.25	38.25	38.17	38.17	20,016	-0.06(-0.16%)
Sep 26, 2019	38.23	38.27	38.15	38.23	10,075	-0.05(-0.12%)
Sep 25, 2019	38.27	38.28	38.23	38.28	4,141	-0.02(-0.05%)
Sep 24, 2019	38.34	38.34	38.28	38.30	8,822	-0.05(-0.12%)
Sep 23, 2019	38.34	38.38	38.34	38.34	3,274	-0.00(-0.01%)
Sep 20, 2019	38.36	38.36	38.32	38.35	4,907	+0.06(+0.15%)
Sep 19, 2019	38.33	38.33	38.29	38.29	1,765	-0.03(-0.07%)
Sep 18, 2019	38.32	38.34	38.22	38.32	8,907	+0.00(+0.01%)
Sep 17, 2019	38.28	38.33	38.25	38.31	5,366	+0.05(+0.12%)
Sep 16, 2019	38.23	38.28	38.17	38.27	6,948	+0.13(+0.34%)
Sep 13, 2019	38.15	38.18	38.12	38.14	1,678	-0.07(-0.19%)
Sep 12, 2019	38.22	38.26	38.18	38.21	1,436	+0.01(+0.02%)
Sep 11, 2019	38.25	38.25	38.19	38.20	28,831	-0.02(-0.05%)
Sep 10, 2019	38.23	38.24	38.21	38.22	1,296	+0.02(+0.06%)
Sep 09, 2019	38.19	38.19	38.12	38.19	10,941	+0.06(+0.15%)
Sep 06, 2019	38.05	38.18	38.05	38.13	1,549	+0.07(+0.18%)
Sep 05, 2019	38.00	38.11	38.00	38.07	35,870	+0.06(+0.17%)
Sep 04, 2019	38.01	38.01	37.98	38.00	16,073	+0.08(+0.22%)
Sep 03, 2019	38.00	38.00	37.87	37.92	20,255	-0.05(-0.12%)
Aug 30, 2019	38.04	38.04	37.92	37.97	2,983	-0.04(-0.10%)
Aug 29, 2019	38.01	38.10	38.01	38.01	1,741	+0.04(+0.11%)
Aug 28, 2019	37.93	38.00	37.93	37.96	4,940	+0.08(+0.22%)
Aug 27, 2019	38.00	38.00	37.83	37.88	3,564	-0.01(-0.03%)
Aug 26, 2019	37.78	37.90	37.78	37.89	12,821	+0.20(+0.54%)
Aug 23, 2019	37.96	37.96	37.69	37.69	7,522	-0.16(-0.41%)
Aug 22, 2019	37.90	37.90	37.85	37.85	2,888	+0.03(+0.09%)
Aug 21, 2019	37.78	37.81	37.78	37.81	5,803	+0.15(+0.39%)
Aug 20, 2019	37.70	37.70	37.67	37.67	1,770	-0.02(-0.06%)
Aug 19, 2019	37.71	37.73	37.66	37.69	319,701	+0.15(+0.39%)
Aug 16, 2019	37.53	37.56	37.48	37.54	1,426	+0.12(+0.33%)
Aug 15, 2019	37.36	37.42	37.34	37.42	7,217	+0.09(+0.25%)
Aug 14, 2019	37.47	37.50	37.32	37.32	4,190	-0.27(-0.72%)
Aug 13, 2019	37.46	37.63	37.46	37.60	2,630	+0.11(+0.29%)
Aug 12, 2019	37.47	37.56	37.47	37.49	12,694	-0.12(-0.31%)
Aug 09, 2019	37.60	37.60	37.55	37.60	6,744	-0.00(-0.01%)
Aug 08, 2019	37.57	37.60	37.55	37.60	1,444	+0.13(+0.34%)
Aug 07, 2019	37.43	37.48	37.31	37.48	48,513	-0.06(-0.17%)
Aug 06, 2019	37.46	37.57	37.42	37.54	2,710	+0.21(+0.57%)
Aug 05, 2019	37.51	37.51	37.27	37.33	8,786	-0.44(-1.17%)
Aug 02, 2019	37.76	37.77	37.69	37.77	5,317	+0.03(+0.09%)
Aug 01, 2019	37.76	37.91	37.74	37.74	19,617	-0.02(-0.05%)
Jul 31, 2019	37.88	37.92	37.73	37.76	4,456	-0.05(-0.14%)
Jul 30, 2019	37.78	37.81	37.78	37.81	2,491	-0.03(-0.09%)
Jul 29, 2019	37.83	37.85	37.80	37.85	10,025	-0.01(-0.04%)
Jul 26, 2019	37.84	37.88	37.84	37.86	3,261	+0.09(+0.25%)
Jul 25, 2019	37.75	37.78	37.75	37.77	4,040	-0.02(-0.07%)
Jul 24, 2019	37.78	37.80	37.74	37.79	461,404	-0.02(-0.06%)
Jul 23, 2019	37.76	37.81	37.75	37.81	8,208	+0.07(+0.18%)
Jul 22, 2019	37.70	37.76	37.70	37.75	11,081	+0.11(+0.30%)
Jul 19, 2019	37.70	37.70	37.64	37.64	4,957	-0.07(-0.19%)
Jul 18, 2019	37.67	37.71	37.64	37.71	3,458	-0.01(-0.02%)
Jul 17, 2019	37.73	37.73	37.71	37.71	2,764	-0.01(-0.03%)
Jul 16, 2019	37.82	37.82	37.72	37.73	11,168	-0.09(-0.22%)
Jul 15, 2019	37.81	37.82	37.79	37.81	15,122	+0.04(+0.11%)
Jul 12, 2019	37.73	37.78	37.66	37.77	31,699	+0.03(+0.09%)
Jul 11, 2019	37.82	37.82	37.69	37.74	32,914	-0.06(-0.16%)
Jul 10, 2019	37.83	37.83	37.80	37.80	868	+0.06(+0.16%)
Jul 09, 2019	37.76	37.76	37.71	37.74	9,340	-0.01(-0.04%)
Jul 08, 2019	37.78	37.78	37.72	37.75	27,443	-0.03(-0.08%)
Jul 05, 2019	37.79	37.80	37.75	37.78	4,435	-0.14(-0.36%)
Jul 03, 2019	37.86	37.92	37.86	37.92	2,217	+0.11(+0.29%)
Jul 02, 2019	37.76	37.85	37.76	37.81	3,224	+0.04(+0.11%)
Jul 01, 2019	37.88	37.88	37.76	37.77	13,285	+0.08(+0.22%)
Jun 28, 2019	37.70	37.70	37.68	37.68	2,487	-0.01(-0.04%)
Jun 27, 2019	37.64	37.70	37.64	37.70	776	+0.08(+0.20%)
Jun 26, 2019	37.68	37.68	37.62	37.62	4,487	-0.04(-0.10%)
Jun 25, 2019	37.80	37.80	37.66	37.66	4,077	-0.10(-0.28%)
Jun 24, 2019	37.81	37.81	37.76	37.77	1,048	-0.04(-0.11%)
Jun 21, 2019	37.83	37.83	37.76	37.81	5,892	-0.06(-0.15%)
Jun 20, 2019	37.91	37.91	37.81	37.86	302,807	+0.19(+0.51%)
Jun 19, 2019	37.43	37.67	37.43	37.67	28,587	+0.21(+0.57%)
Jun 18, 2019	37.46	37.47	37.42	37.46	26,802	+0.20(+0.53%)
Jun 17, 2019	37.26	37.26	37.26	37.26	607	-0.04(-0.11%)
Jun 14, 2019	37.29	37.33	37.29	37.30	6,809	-0.04(-0.12%)
Jun 13, 2019	37.31	37.34	37.28	37.34	1,598	+0.12(+0.32%)
Jun 12, 2019	37.28	37.31	37.23	37.23	8,583	-0.07(-0.19%)
Jun 11, 2019	37.37	37.37	37.30	37.30	1,044	+0.04(+0.10%)
Jun 10, 2019	37.28	37.31	37.23	37.26	2,834	+0.04(+0.11%)
Jun 07, 2019	37.22	37.25	37.21	37.22	3,535	+0.11(+0.30%)
Jun 06, 2019	37.02	37.13	37.01	37.11	4,931	+0.05(+0.13%)
Jun 05, 2019	37.05	37.06	37.00	37.06	78,295	+0.04(+0.11%)
Jun 04, 2019	36.96	37.02	36.96	37.02	3,526	+0.35(+0.95%)
Jun 03, 2019	36.66	36.67	36.66	36.67	474	+0.03(+0.09%)
May 31, 2019	36.76	36.76	36.64	36.64	789	-0.23(-0.63%)
May 30, 2019	36.92	36.92	36.87	36.87	460,786	+0.04(+0.10%)
May 29, 2019	36.85	36.85	36.83	36.83	132,055	-0.12(-0.33%)
May 28, 2019	36.97	36.99	36.95	36.95	1,202	+0.02(+0.06%)
May 24, 2019	36.95	36.99	36.93	36.93	394	-0.03(-0.08%)
May 23, 2019	37.02	37.02	36.95	36.96	5,898	-0.15(-0.41%)
May 22, 2019	37.11	37.11	37.11	37.11	795	+0.01(+0.04%)
May 21, 2019	37.10	37.10	37.10	37.10	451	+0.10(+0.26%)
May 20, 2019	37.02	37.02	37.00	37.00	1,049	+0.00(+0.01%)
May 17, 2019	36.98	37.05	36.98	37.00	25,644	+0.01(+0.02%)
May 16, 2019	37.01	37.05	36.95	36.99	1,192	+0.05(+0.14%)
May 15, 2019	36.90	36.94	36.85	36.94	1,678	+0.07(+0.20%)
May 14, 2019	36.81	36.90	36.81	36.86	1,522	+0.10(+0.26%)
May 13, 2019	36.89	36.89	36.77	36.77	3,446	-0.30(-0.80%)
May 10, 2019	37.12	37.12	37.07	37.07	526	+0.07(+0.20%)
May 09, 2019	36.90	37.02	36.90	36.99	3,411	-0.05(-0.13%)
May 08, 2019	37.00	37.04	37.00	37.04	687	+0.01(+0.02%)
May 07, 2019	37.17	37.17	37.02	37.03	6,880	-0.18(-0.50%)
May 06, 2019	37.16	37.22	37.16	37.22	690	+0.02(+0.05%)
May 03, 2019	37.21	37.24	37.17	37.20	11,836	+0.07(+0.20%)
May 02, 2019	37.15	37.15	37.08	37.13	67,727	-0.01(-0.04%)
May 01, 2019	37.22	37.31	37.14	37.14	35,415	-0.08(-0.22%)
Apr 30, 2019	37.21	37.24	37.21	37.22	3,434	+0.02(+0.04%)
Apr 29, 2019	37.22	37.22	37.20	37.20	626	+0.00(+0.01%)
Apr 26, 2019	37.18	37.22	37.18	37.20	2,909	+0.05(+0.14%)
Apr 25, 2019	37.16	37.16	37.14	37.15	14,100	-0.03(-0.07%)
Apr 24, 2019	37.16	37.17	37.16	37.17	16,579	+0.04(+0.10%)
Apr 23, 2019	37.07	37.18	37.07	37.14	1,321	+0.08(+0.22%)
Apr 22, 2019	37.22	37.22	37.05	37.06	8,324	-0.02(-0.06%)
Apr 18, 2019	37.04	37.10	36.99	37.08	612,204	-0.05(-0.12%)
Apr 17, 2019	37.17	37.17	37.13	37.13	1,129	-0.04(-0.10%)
Apr 16, 2019	37.23	37.23	37.16	37.16	9,581	-0.09(-0.24%)
Apr 15, 2019	37.25	37.25	37.25	37.25	661	+0.03(+0.08%)
Apr 12, 2019	37.27	37.27	37.21	37.22	3,174	+0.04(+0.11%)
Apr 11, 2019	37.12	37.18	37.12	37.18	14,874	+0.05(+0.13%)
Apr 10, 2019	37.08	37.13	37.03	37.13	7,787	+0.11(+0.29%)
Apr 09, 2019	37.02	37.02	37.02	37.02	617	+0.02(+0.04%)
Apr 08, 2019	37.03	37.03	36.96	37.01	2,593	-0.00(-0.00%)
Apr 05, 2019	36.97	37.02	36.97	37.01	2,380	+0.04(+0.12%)
Apr 04, 2019	36.95	36.97	36.94	36.97	69,043	+0.10(+0.28%)
Apr 03, 2019	36.93	36.95	36.86	36.86	6,520	-0.00(-0.01%)
Apr 02, 2019	36.86	36.88	36.81	36.86	3,517	-0.02(-0.05%)
Apr 01, 2019	36.89	36.89	36.85	36.88	4,611	+0.09(+0.25%)
Mar 29, 2019	36.76	36.79	36.74	36.79	612,858	+0.08(+0.21%)
Mar 28, 2019	36.72	36.72	36.72	36.72	523	+0.08(+0.21%)
Mar 27, 2019	36.64	36.70	36.57	36.64	11,583	+0.03(+0.08%)
Mar 26, 2019	36.67	36.68	36.61	36.61	3,258	+0.04(+0.10%)
Mar 25, 2019	36.49	36.58	36.49	36.58	1,541	+0.05(+0.13%)
Mar 22, 2019	36.63	36.64	36.50	36.53	4,780	-0.14(-0.38%)
Mar 21, 2019	36.63	36.67	36.63	36.67	1,462	+0.03(+0.09%)
Mar 20, 2019	36.49	36.64	36.49	36.64	4,533	+0.15(+0.42%)
Mar 19, 2019	36.54	36.56	36.48	36.48	12,497	-0.04(-0.10%)
Mar 18, 2019	36.53	36.53	36.34	36.52	44,743	-0.01(-0.03%)
Mar 15, 2019	36.54	36.60	36.53	36.53	4,382	+0.03(+0.08%)
Mar 14, 2019	36.45	36.54	36.45	36.50	1,280	-0.03(-0.07%)
Mar 13, 2019	36.52	36.53	36.52	36.53	1,270	+0.12(+0.32%)
Mar 12, 2019	36.41	36.41	36.41	36.41	636	+0.05(+0.14%)
Mar 11, 2019	36.30	36.36	36.29	36.36	547,619	+0.09(+0.26%)
Mar 08, 2019	36.19	36.26	36.19	36.26	1,327	-0.01(-0.02%)
Mar 07, 2019	36.40	36.40	36.24	36.27	31,304	-0.08(-0.22%)
Mar 06, 2019	36.42	36.43	36.32	36.35	51,011	-0.10(-0.28%)
Mar 05, 2019	36.45	36.46	36.44	36.45	2,540	-0.01(-0.02%)
Mar 04, 2019	36.51	36.51	36.42	36.46	2,908	-0.03(-0.07%)
Mar 01, 2019	36.51	36.51	36.42	36.48	1,327	+0.06(+0.15%)
Feb 28, 2019	36.43	36.43	36.43	36.43	150	-0.00(-0.01%)
Feb 27, 2019	36.38	36.48	36.38	36.43	6,559	+0.01(+0.02%)
Feb 26, 2019	36.34	36.48	36.34	36.43	3,219	+0.06(+0.18%)
Feb 25, 2019	36.44	36.44	36.36	36.36	4,161	+0.03(+0.08%)
Feb 22, 2019	36.37	36.37	36.33	36.33	2,930	+0.06(+0.16%)
Feb 21, 2019	36.29	36.33	36.27	36.27	2,154	-0.02(-0.05%)
Feb 20, 2019	36.30	36.30	36.18	36.29	2,340	+0.02(+0.05%)
Feb 19, 2019	36.29	36.30	36.28	36.28	2,464	+0.03(+0.08%)
Feb 15, 2019	36.17	36.25	36.17	36.25	399	+0.11(+0.31%)
Feb 14, 2019	36.13	36.17	36.06	36.14	2,631	+0.03(+0.08%)
Feb 13, 2019	36.17	36.17	36.11	36.11	43,039	-0.05(-0.13%)
Feb 12, 2019	36.09	36.17	36.08	36.15	2,232	+0.19(+0.52%)
Feb 11, 2019	35.97	35.99	35.96	35.96	1,587	+0.00(+0.00%)
Feb 08, 2019	35.95	35.96	35.95	35.96	1,332	-0.01(-0.03%)
Feb 07, 2019	36.00	36.00	35.96	35.97	904	-0.12(-0.32%)
Feb 06, 2019	36.09	36.09	36.09	36.09	410	-0.03(-0.10%)
Feb 05, 2019	36.12	36.12	36.12	36.12	411	+0.15(+0.40%)
Feb 04, 2019	35.91	35.98	35.90	35.98	5,506	+0.11(+0.31%)
Feb 01, 2019	35.81	35.90	35.81	35.87	1,998	-0.03(-0.09%)
Jan 31, 2019	35.85	35.94	35.82	35.90	2,352	+0.09(+0.24%)
Jan 30, 2019	35.63	35.85	35.63	35.82	2,237	+0.22(+0.60%)
Jan 29, 2019	35.58	35.62	35.58	35.60	2,581	+0.05(+0.13%)
Jan 28, 2019	35.56	35.58	35.53	35.55	2,130	-0.05(-0.15%)
Jan 25, 2019	35.65	35.65	35.61	35.61	1,612	+0.05(+0.14%)
Jan 24, 2019	35.52	35.73	35.52	35.56	18,006	+0.05(+0.13%)
Jan 23, 2019	35.58	35.58	35.45	35.51	2,587	+0.02(+0.07%)
Jan 22, 2019	35.53	35.55	35.49	35.49	4,260	-0.14(-0.39%)
Jan 18, 2019	35.63	35.63	35.63	35.63	268	+0.07(+0.21%)
Jan 17, 2019	35.49	35.56	35.46	35.56	638	+0.09(+0.26%)
Jan 16, 2019	35.41	35.46	35.41	35.46	619	+0.09(+0.25%)
Jan 15, 2019	35.33	35.42	35.32	35.37	49,193	+0.09(+0.27%)
Jan 14, 2019	35.34	35.36	35.28	35.28	42,418	-0.13(-0.37%)
Jan 11, 2019	35.42	35.42	35.41	35.41	806	-0.11(-0.31%)
Jan 10, 2019	35.30	35.52	35.30	35.52	1,790	+0.13(+0.36%)
Jan 09, 2019	35.40	35.44	35.36	35.39	3,920	+0.09(+0.26%)
Jan 08, 2019	35.20	35.31	35.19	35.30	12,064	+0.27(+0.76%)
Jan 07, 2019	34.83	35.04	34.83	35.04	19,626	+0.32(+0.92%)
Jan 04, 2019	34.61	34.73	34.61	34.72	2,016	+0.57(+1.67%)
Jan 03, 2019	34.09	34.16	34.09	34.15	6,680	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.