Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greentree Hospitality Group Ltd ADR
(NY:
GHG
)
2.620
+0.010 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
11.18
11.89
9.748
10.25
942,237
-0.84(-7.56%)
Dec 30, 2019
12.16
12.16
11.02
11.09
156,227
-1.03(-8.53%)
Dec 27, 2019
11.65
12.55
11.64
12.12
96,037
+0.49(+4.25%)
Dec 26, 2019
10.85
11.63
10.82
11.63
28,104
+0.83(+7.68%)
Dec 24, 2019
10.57
10.82
10.57
10.80
10,086
+0.21(+2.03%)
Dec 23, 2019
10.62
10.81
10.45
10.59
20,217
+0.19(+1.79%)
Dec 20, 2019
9.753
10.47
9.753
10.40
33,570
+0.69(+7.14%)
Dec 19, 2019
9.844
10.17
9.498
9.708
70,447
-0.22(-2.20%)
Dec 18, 2019
10.04
10.38
9.926
9.926
44,936
-0.13(-1.27%)
Dec 17, 2019
10.10
10.31
9.931
10.05
33,599
-0.06(-0.63%)
Dec 16, 2019
10.03
10.30
10.03
10.12
8,043
+0.03(+0.27%)
Dec 13, 2019
10.28
10.46
10.00
10.09
30,279
-0.12(-1.16%)
Dec 12, 2019
10.39
10.39
10.04
10.21
29,037
-0.16(-1.58%)
Dec 11, 2019
10.39
10.51
10.21
10.37
32,917
-0.02(-0.18%)
Dec 10, 2019
10.48
10.48
10.35
10.39
39,400
-0.11(-1.04%)
Dec 09, 2019
10.63
10.71
10.44
10.50
20,726
-0.12(-1.12%)
Dec 06, 2019
10.30
10.66
10.08
10.62
24,355
+0.65(+6.49%)
Dec 05, 2019
10.03
10.26
9.863
9.972
68,640
-0.13(-1.26%)
Dec 04, 2019
10.22
10.36
10.03
10.10
56,129
+0.07(+0.73%)
Dec 03, 2019
9.471
10.43
9.471
10.03
55,371
+0.55(+5.77%)
Dec 02, 2019
9.261
9.662
9.252
9.480
25,798
+0.26(+2.87%)
Nov 29, 2019
9.343
9.471
9.097
9.215
130,113
-0.26(-2.79%)
Nov 27, 2019
10.02
10.03
9.370
9.480
68,896
-0.54(-5.37%)
Nov 26, 2019
10.16
10.16
9.981
10.02
29,742
-0.17(-1.70%)
Nov 25, 2019
10.12
10.26
9.908
10.19
36,972
+0.08(+0.81%)
Nov 22, 2019
10.48
10.48
10.04
10.11
67,141
-0.13(-1.25%)
Nov 21, 2019
10.12
10.24
10.04
10.24
108,587
+0.12(+1.17%)
Nov 20, 2019
10.12
10.21
9.874
10.12
30,029
-0.19(-1.86%)
Nov 19, 2019
10.15
10.32
10.12
10.31
12,254
+0.18(+1.80%)
Nov 18, 2019
10.25
10.36
10.12
10.13
30,877
-0.13(-1.24%)
Nov 15, 2019
10.34
10.41
10.07
10.25
20,844
-0.20(-1.92%)
Nov 14, 2019
10.05
10.64
10.03
10.46
125,144
+0.18(+1.77%)
Nov 13, 2019
9.935
10.29
9.935
10.27
23,775
+0.24(+2.36%)
Nov 12, 2019
10.04
10.22
10.03
10.04
4,533
-0.45(-4.26%)
Nov 11, 2019
9.935
10.48
9.935
10.48
14,851
+0.46(+4.59%)
Nov 08, 2019
10.03
10.14
9.926
10.02
16,017
-0.03(-0.32%)
Nov 07, 2019
9.917
10.13
9.899
10.05
8,259
+0.25(+2.51%)
Nov 06, 2019
9.881
9.935
9.698
9.808
21,578
-0.18(-1.82%)
Nov 05, 2019
9.826
9.990
9.708
9.990
5,760
+0.08(+0.83%)
Nov 04, 2019
9.644
9.995
9.571
9.908
8,831
+0.31(+3.23%)
Nov 01, 2019
9.398
9.917
9.288
9.598
31,815
+0.29(+3.13%)
Oct 31, 2019
9.534
9.534
9.161
9.307
13,418
-0.03(-0.29%)
Oct 30, 2019
9.297
9.498
9.152
9.334
7,559
+0.04(+0.39%)
Oct 29, 2019
9.671
9.671
9.297
9.297
14,548
-0.37(-3.86%)
Oct 28, 2019
9.297
9.671
9.297
9.671
12,594
+0.47(+5.15%)
Oct 25, 2019
9.343
9.343
9.060
9.197
15,578
-0.15(-1.56%)
Oct 24, 2019
9.343
9.379
9.088
9.343
24,139
+0.26(+2.91%)
Oct 23, 2019
9.434
9.443
9.079
9.079
18,622
-0.36(-3.77%)
Oct 22, 2019
9.480
9.571
9.434
9.434
5,895
+0.09(+0.98%)
Oct 21, 2019
9.279
9.571
9.279
9.343
10,111
+0.08(+0.89%)
Oct 18, 2019
9.589
9.589
9.197
9.261
20,515
-0.45(-4.60%)
Oct 17, 2019
9.288
9.753
9.288
9.708
22,047
+0.46(+4.93%)
Oct 16, 2019
10.04
10.04
9.097
9.252
49,378
-0.73(-7.31%)
Oct 15, 2019
9.525
9.981
9.525
9.981
13,270
+0.58(+6.21%)
Oct 14, 2019
9.398
9.644
9.398
9.398
2,023
+0.03(+0.29%)
Oct 11, 2019
9.352
9.708
9.334
9.370
40,811
+0.03(+0.29%)
Oct 10, 2019
9.644
9.644
9.206
9.343
76,598
-0.13(-1.35%)
Oct 09, 2019
9.234
9.544
9.234
9.471
10,752
+0.28(+3.08%)
Oct 08, 2019
9.343
9.507
9.188
9.188
10,589
-0.23(-2.42%)
Oct 07, 2019
9.471
9.616
9.389
9.416
2,400
-0.04(-0.39%)
Oct 04, 2019
9.288
9.735
9.288
9.452
20,295
+0.11(+1.17%)
Oct 03, 2019
9.079
9.343
8.550
9.343
52,644
+0.37(+4.17%)
Oct 02, 2019
9.179
9.416
8.896
8.969
24,242
-0.40(-4.28%)
Oct 01, 2019
9.215
9.370
8.760
9.370
51,838
+0.26(+2.80%)
Sep 30, 2019
9.316
9.352
8.896
9.115
54,348
-0.06(-0.70%)
Sep 27, 2019
9.899
10.15
9.170
9.179
47,393
-0.74(-7.44%)
Sep 26, 2019
9.917
9.999
9.671
9.917
37,379
+0.02(+0.18%)
Sep 25, 2019
9.899
10.01
9.662
9.899
35,172
+0.01(+0.09%)
Sep 24, 2019
9.972
10.16
9.771
9.890
64,442
-0.15(-1.45%)
Sep 23, 2019
9.926
10.13
9.926
10.04
37,029
-0.03(-0.27%)
Sep 20, 2019
10.30
10.39
9.999
10.06
26,220
-0.19(-1.87%)
Sep 19, 2019
10.19
10.45
10.19
10.25
41,699
+0.06(+0.63%)
Sep 18, 2019
10.05
10.35
10.04
10.19
45,885
+0.13(+1.27%)
Sep 17, 2019
9.899
10.13
9.890
10.06
46,290
+0.11(+1.10%)
Sep 16, 2019
10.22
10.28
9.708
9.954
102,520
-0.30(-2.93%)
Sep 13, 2019
10.48
10.52
10.18
10.25
67,031
+0.00(+0.00%)
Sep 12, 2019
10.05
10.46
9.935
10.25
44,957
+0.21(+2.09%)
Sep 11, 2019
10.19
10.21
10.01
10.04
37,840
-0.04(-0.36%)
Sep 10, 2019
9.698
10.17
9.626
10.08
39,385
+0.49(+5.13%)
Sep 09, 2019
9.489
9.717
9.434
9.589
72,704
+0.10(+1.06%)
Sep 06, 2019
9.434
9.680
9.389
9.489
56,389
-0.06(-0.67%)
Sep 05, 2019
9.553
9.689
9.398
9.553
67,177
-0.02(-0.19%)
Sep 04, 2019
9.507
9.689
9.480
9.571
23,100
+0.18(+1.94%)
Sep 03, 2019
9.480
9.726
9.389
9.389
19,659
-0.03(-0.29%)
Aug 30, 2019
9.571
9.776
9.411
9.416
24,793
-0.11(-1.15%)
Aug 29, 2019
9.616
9.781
9.398
9.525
44,990
+0.00(+0.00%)
Aug 28, 2019
9.635
9.826
9.498
9.525
25,679
+0.04(+0.38%)
Aug 27, 2019
9.571
9.762
9.343
9.489
16,958
-0.09(-0.95%)
Aug 26, 2019
9.753
9.889
9.571
9.580
17,734
-0.08(-0.85%)
Aug 23, 2019
9.808
9.986
9.580
9.662
23,806
-0.34(-3.36%)
Aug 22, 2019
10.27
10.63
9.872
9.998
23,943
-0.48(-4.54%)
Aug 21, 2019
10.60
10.70
10.16
10.47
24,869
-0.09(-0.86%)
Aug 20, 2019
10.83
10.83
10.33
10.56
22,431
-0.17(-1.61%)
Aug 19, 2019
10.33
10.83
10.33
10.74
44,719
+0.74(+7.38%)
Aug 16, 2019
9.808
10.48
9.466
9.999
75,259
+0.66(+7.02%)
Aug 15, 2019
9.279
9.598
9.279
9.343
17,172
+0.06(+0.69%)
Aug 14, 2019
9.379
9.471
9.128
9.279
37,601
-0.36(-3.69%)
Aug 13, 2019
9.598
10.03
9.534
9.635
44,223
-0.07(-0.75%)
Aug 12, 2019
9.717
9.890
9.425
9.708
17,586
-0.01(-0.09%)
Aug 09, 2019
9.689
9.999
9.571
9.717
9,434
-0.01(-0.09%)
Aug 08, 2019
9.589
9.744
9.425
9.726
15,806
+0.21(+2.20%)
Aug 07, 2019
9.416
9.698
9.416
9.516
33,727
+0.04(+0.38%)
Aug 06, 2019
9.744
9.790
9.416
9.480
51,423
-0.09(-0.95%)
Aug 05, 2019
9.708
9.881
9.343
9.571
66,805
-0.24(-2.42%)
Aug 02, 2019
10.45
10.45
9.717
9.808
70,103
-0.54(-5.20%)
Aug 01, 2019
10.35
10.57
10.06
10.35
57,614
+0.00(+0.00%)
Jul 31, 2019
10.52
10.92
10.03
10.35
217,709
-0.14(-1.30%)
Jul 30, 2019
10.77
10.82
10.48
10.48
33,830
-0.14(-1.29%)
Jul 29, 2019
10.71
10.90
10.62
10.62
27,949
-0.07(-0.68%)
Jul 26, 2019
10.68
10.97
10.60
10.69
34,448
-0.14(-1.26%)
Jul 25, 2019
11.15
11.34
10.76
10.83
46,854
-0.36(-3.26%)
Jul 24, 2019
11.07
11.41
11.07
11.19
13,284
+0.15(+1.32%)
Jul 23, 2019
11.29
11.44
11.05
11.05
41,852
-0.07(-0.66%)
Jul 22, 2019
11.20
11.39
11.07
11.12
49,168
-0.17(-1.53%)
Jul 19, 2019
11.07
11.38
11.07
11.29
20,076
+0.21(+1.89%)
Jul 18, 2019
11.07
11.12
10.94
11.08
27,230
-0.05(-0.41%)
Jul 17, 2019
11.25
11.43
11.07
11.13
26,290
-0.33(-2.86%)
Jul 16, 2019
11.54
11.70
11.24
11.46
20,128
-0.04(-0.32%)
Jul 15, 2019
11.53
11.53
11.39
11.49
5,012
-0.03(-0.24%)
Jul 12, 2019
11.35
11.52
11.32
11.52
12,945
+0.18(+1.61%)
Jul 11, 2019
11.18
11.47
11.06
11.34
18,506
-0.18(-1.58%)
Jul 10, 2019
11.58
11.83
11.39
11.52
54,076
+0.05(+0.40%)
Jul 09, 2019
11.39
11.61
11.12
11.48
74,953
+0.04(+0.32%)
Jul 08, 2019
11.95
11.95
11.39
11.44
5,151
-0.51(-4.27%)
Jul 05, 2019
11.71
12.09
11.64
11.95
14,700
-0.12(-0.98%)
Jul 03, 2019
12.16
12.39
11.91
12.07
95,774
-0.10(-0.82%)
Jul 02, 2019
12.14
12.75
12.12
12.17
42,285
+0.00(+0.00%)
Jul 01, 2019
12.08
12.31
11.88
12.17
27,686
+0.32(+2.69%)
Jun 28, 2019
11.80
11.85
11.14
11.85
58,584
+0.16(+1.40%)
Jun 27, 2019
11.79
11.80
11.41
11.69
48,960
-0.05(-0.47%)
Jun 26, 2019
11.16
11.74
11.16
11.74
48,993
+0.68(+6.18%)
Jun 25, 2019
11.42
11.50
10.78
11.06
87,610
-0.37(-3.27%)
Jun 24, 2019
11.19
11.53
11.19
11.43
29,386
+0.01(+0.08%)
Jun 21, 2019
11.44
11.53
11.19
11.42
67,470
-0.07(-0.64%)
Jun 20, 2019
11.39
11.66
11.12
11.49
40,142
+0.27(+2.44%)
Jun 19, 2019
11.44
11.44
10.88
11.22
89,818
-0.18(-1.60%)
Jun 18, 2019
11.05
11.55
11.01
11.40
284,965
+0.32(+2.88%)
Jun 17, 2019
10.26
11.33
9.949
11.08
125,916
+0.80(+7.80%)
Jun 14, 2019
10.39
10.58
9.917
10.28
84,365
-0.15(-1.49%)
Jun 13, 2019
10.18
10.54
10.18
10.44
18,678
-0.01(-0.09%)
Jun 12, 2019
10.54
10.66
10.28
10.45
24,858
-0.15(-1.38%)
Jun 11, 2019
10.68
10.86
10.21
10.59
51,376
+0.12(+1.13%)
Jun 10, 2019
10.41
10.66
10.41
10.47
26,961
+0.20(+1.95%)
Jun 07, 2019
10.23
10.56
10.03
10.27
74,052
+0.09(+0.89%)
Jun 06, 2019
10.48
10.53
10.03
10.18
82,094
-0.32(-3.04%)
Jun 05, 2019
10.90
10.90
10.39
10.50
51,516
-0.42(-3.84%)
Jun 04, 2019
10.67
11.15
10.45
10.92
55,601
+0.22(+2.04%)
Jun 03, 2019
10.79
11.04
10.35
10.70
34,133
-0.05(-0.51%)
May 31, 2019
10.86
10.97
10.53
10.76
36,093
-0.15(-1.34%)
May 30, 2019
11.11
11.11
10.68
10.90
116,450
-0.21(-1.89%)
May 29, 2019
11.51
11.66
10.94
11.11
76,814
-0.55(-4.69%)
May 28, 2019
12.34
12.35
11.21
11.66
102,789
-0.61(-4.98%)
May 24, 2019
11.85
12.31
11.58
12.27
74,601
+0.65(+5.57%)
May 23, 2019
12.12
12.12
11.40
11.62
111,492
-0.50(-4.14%)
May 22, 2019
12.08
12.31
11.95
12.12
34,322
-0.05(-0.45%)
May 21, 2019
11.89
12.20
11.68
12.18
78,929
+0.39(+3.33%)
May 20, 2019
11.94
12.18
11.63
11.79
79,299
-0.34(-2.78%)
May 17, 2019
12.33
12.33
11.94
12.12
36,642
-0.41(-3.27%)
May 16, 2019
12.30
12.53
12.13
12.53
13,700
+0.44(+3.62%)
May 15, 2019
11.94
12.52
11.94
12.10
37,145
+0.14(+1.14%)
May 14, 2019
12.16
12.25
11.92
11.96
19,210
-0.08(-0.68%)
May 13, 2019
12.20
12.49
11.94
12.04
60,220
-0.40(-3.22%)
May 10, 2019
11.98
12.52
11.98
12.44
12,616
+0.38(+3.17%)
May 09, 2019
12.16
12.38
11.92
12.06
120,036
-0.24(-1.93%)
May 08, 2019
12.37
12.57
12.12
12.30
58,275
-0.10(-0.81%)
May 07, 2019
13.05
13.05
12.33
12.40
74,903
-0.87(-6.53%)
May 06, 2019
13.10
13.42
12.31
13.26
104,237
-0.14(-1.02%)
May 03, 2019
14.19
14.19
13.12
13.40
44,980
-0.66(-4.67%)
May 02, 2019
14.22
14.58
13.86
14.06
68,976
-0.46(-3.20%)
May 01, 2019
14.19
14.52
13.85
14.52
26,228
+0.37(+2.64%)
Apr 30, 2019
13.65
14.37
13.52
14.15
37,165
+0.49(+3.61%)
Apr 29, 2019
13.59
13.95
13.45
13.65
38,602
+0.02(+0.13%)
Apr 26, 2019
13.45
13.67
13.45
13.64
31,595
+0.02(+0.13%)
Apr 25, 2019
13.67
13.70
13.40
13.62
29,486
-0.21(-1.52%)
Apr 24, 2019
14.39
14.39
13.67
13.83
44,691
-0.37(-2.63%)
Apr 23, 2019
13.23
14.39
13.23
14.20
118,519
+1.01(+7.67%)
Apr 22, 2019
13.20
13.64
12.97
13.19
54,035
-0.32(-2.36%)
Apr 18, 2019
13.29
13.68
13.19
13.51
152,823
+0.22(+1.65%)
Apr 17, 2019
13.61
13.94
13.00
13.29
37,985
-0.29(-2.15%)
Apr 16, 2019
13.31
13.90
13.31
13.58
71,582
+0.27(+2.05%)
Apr 15, 2019
13.44
14.39
12.95
13.31
104,679
-0.10(-0.75%)
Apr 12, 2019
13.13
13.48
12.90
13.41
94,239
+0.39(+3.01%)
Apr 11, 2019
13.02
13.14
12.76
13.02
17,508
-0.09(-0.70%)
Apr 10, 2019
13.35
13.53
13.03
13.11
34,003
-0.29(-2.18%)
Apr 09, 2019
13.55
13.64
13.06
13.40
52,743
-0.09(-0.68%)
Apr 08, 2019
13.19
13.57
13.06
13.49
36,175
+0.27(+2.07%)
Apr 05, 2019
13.28
13.58
13.10
13.22
39,933
+0.00(+0.00%)
Apr 04, 2019
13.37
13.46
13.06
13.22
27,883
-0.14(-1.02%)
Apr 03, 2019
13.33
13.58
13.11
13.35
57,686
+0.16(+1.24%)
Apr 02, 2019
13.33
13.33
12.97
13.19
27,973
-0.05(-0.34%)
Apr 01, 2019
12.76
13.61
12.61
13.24
225,386
+0.63(+4.99%)
Mar 29, 2019
12.00
12.67
11.86
12.61
67,909
+0.68(+5.73%)
Mar 28, 2019
11.87
12.10
11.80
11.92
27,689
+0.07(+0.62%)
Mar 27, 2019
11.88
12.00
11.39
11.85
48,084
+0.00(+0.00%)
Mar 26, 2019
12.06
12.17
11.54
11.85
81,442
-0.15(-1.29%)
Mar 25, 2019
12.28
12.28
11.69
12.00
31,299
-0.24(-1.94%)
Mar 22, 2019
12.23
12.30
11.96
12.24
48,600
-0.17(-1.40%)
Mar 21, 2019
12.41
12.66
12.33
12.41
21,225
-0.04(-0.29%)
Mar 20, 2019
12.63
12.65
12.31
12.45
59,946
-0.16(-1.30%)
Mar 19, 2019
12.16
12.74
12.11
12.62
125,712
+0.46(+3.75%)
Mar 18, 2019
12.10
12.35
11.55
12.16
282,964
+0.11(+0.91%)
Mar 15, 2019
11.94
12.21
11.72
12.05
185,186
+0.41(+3.52%)
Mar 14, 2019
11.76
12.21
11.30
11.64
257,096
-0.03(-0.23%)
Mar 13, 2019
11.21
11.80
11.21
11.67
28,744
+0.48(+4.32%)
Mar 12, 2019
11.52
11.70
11.14
11.18
60,515
-0.54(-4.59%)
Mar 11, 2019
11.39
12.01
11.23
11.72
72,082
+0.33(+2.88%)
Mar 08, 2019
11.30
11.57
11.10
11.39
93,141
+0.00(+0.00%)
Mar 07, 2019
11.26
11.61
11.08
11.39
161,291
+0.02(+0.16%)
Mar 06, 2019
10.91
11.85
10.87
11.38
386,405
+0.46(+4.17%)
Mar 05, 2019
10.56
11.03
10.39
10.92
128,610
+0.44(+4.17%)
Mar 04, 2019
11.01
11.15
10.21
10.48
212,054
-0.55(-4.96%)
Mar 01, 2019
10.72
11.30
10.18
11.03
281,291
+0.12(+1.09%)
Feb 28, 2019
10.68
11.27
10.38
10.91
332,040
+0.26(+2.39%)
Feb 27, 2019
10.82
10.98
10.28
10.66
160,833
-0.17(-1.60%)
Feb 26, 2019
11.16
11.32
10.67
10.83
168,107
-0.31(-2.78%)
Feb 25, 2019
11.14
11.66
11.08
11.14
255,787
+0.24(+2.17%)
Feb 22, 2019
10.87
11.45
10.58
10.90
69,664
+0.17(+1.61%)
Feb 21, 2019
10.77
10.99
10.42
10.73
62,247
-0.05(-0.51%)
Feb 20, 2019
10.57
10.97
10.49
10.78
74,912
+0.29(+2.78%)
Feb 19, 2019
10.03
10.80
9.853
10.49
116,247
+0.36(+3.60%)
Feb 15, 2019
10.43
10.72
10.04
10.13
57,486
-0.42(-3.98%)
Feb 14, 2019
10.77
10.88
10.53
10.55
61,050
-0.08(-0.77%)
Feb 13, 2019
10.18
11.00
10.13
10.63
47,796
+0.21(+2.01%)
Feb 12, 2019
10.85
11.16
10.30
10.42
100,173
-0.26(-2.39%)
Feb 11, 2019
10.42
10.74
10.42
10.67
5,942
+0.33(+3.17%)
Feb 08, 2019
10.37
10.55
10.10
10.35
33,570
-0.03(-0.26%)
Feb 07, 2019
10.39
10.58
10.25
10.37
14,189
-0.03(-0.26%)
Feb 06, 2019
10.92
10.95
10.39
10.40
25,174
-0.49(-4.52%)
Feb 05, 2019
10.69
11.15
10.56
10.89
42,133
+0.27(+2.58%)
Feb 04, 2019
10.83
10.87
10.45
10.62
21,721
-0.05(-0.50%)
Feb 01, 2019
10.23
10.90
10.23
10.67
101,729
+0.53(+5.26%)
Jan 31, 2019
9.970
10.47
9.806
10.14
67,580
+0.11(+1.06%)
Jan 30, 2019
10.25
10.26
9.543
10.03
99,672
-0.20(-2.00%)
Jan 29, 2019
10.71
10.71
10.17
10.24
82,979
-0.53(-4.95%)
Jan 28, 2019
10.93
10.99
10.65
10.77
8,424
-0.02(-0.16%)
Jan 25, 2019
10.81
11.04
10.58
10.79
18,905
+0.17(+1.59%)
Jan 24, 2019
10.78
10.93
10.58
10.62
22,741
+0.04(+0.34%)
Jan 23, 2019
11.05
11.25
10.39
10.58
102,962
-0.52(-4.72%)
Jan 22, 2019
11.46
11.66
11.11
11.11
102,098
-0.39(-3.40%)
Jan 18, 2019
11.37
11.55
11.08
11.50
67,407
+0.31(+2.78%)
Jan 17, 2019
11.53
11.55
11.05
11.19
19,788
-0.36(-3.08%)
Jan 16, 2019
11.31
11.55
11.23
11.54
26,413
+0.30(+2.69%)
Jan 15, 2019
11.24
11.34
11.09
11.24
25,764
+0.06(+0.56%)
Jan 14, 2019
11.33
11.51
11.02
11.18
90,402
-0.14(-1.26%)
Jan 11, 2019
11.17
11.45
10.91
11.32
68,082
+0.10(+0.87%)
Jan 10, 2019
11.38
11.65
11.22
11.22
22,875
-0.15(-1.33%)
Jan 09, 2019
11.57
12.12
11.15
11.37
130,969
-0.04(-0.39%)
Jan 08, 2019
11.61
11.69
10.99
11.42
57,534
-0.13(-1.15%)
Jan 07, 2019
10.98
11.77
10.65
11.55
63,971
+0.67(+6.12%)
Jan 04, 2019
10.40
11.11
10.40
10.89
73,033
+0.18(+1.66%)
Jan 03, 2019
11.09
11.20
10.49
10.71
34,696
-0.44(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.