Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.100	2.180	2.060	2.060	16,102	-0.14(-6.37%)
Apr 16, 2025	2.200	2.201	2.165	2.200	3,524	+0.01(+0.23%)
Apr 15, 2025	2.190	2.300	2.150	2.195	9,945	+0.02(+0.92%)
Apr 14, 2025	2.150	2.240	2.110	2.175	16,841	+0.03(+1.40%)
Apr 11, 2025	2.090	2.145	2.090	2.145	4,419	+0.02(+1.18%)
Apr 10, 2025	2.160	2.175	2.100	2.120	12,304	+0.00(+0.00%)
Apr 09, 2025	2.050	2.271	2.050	2.120	33,622	-0.11(-5.15%)
Apr 08, 2025	2.320	2.320	2.235	2.235	2,720	+0.02(+1.13%)
Apr 07, 2025	2.250	2.250	2.180	2.210	10,963	-0.09(-3.91%)
Apr 04, 2025	2.350	2.370	2.270	2.300	27,598	-0.09(-3.77%)
Apr 03, 2025	2.450	2.460	2.367	2.390	25,132	-0.10(-4.01%)
Apr 02, 2025	2.450	2.490	2.435	2.490	10,691	+0.03(+1.22%)
Apr 01, 2025	2.490	2.530	2.420	2.460	17,775	+0.04(+1.65%)
Mar 31, 2025	2.530	2.530	2.390	2.420	29,558	-0.07(-2.81%)
Mar 28, 2025	2.589	2.589	2.470	2.490	8,565	-0.05(-1.97%)
Mar 27, 2025	2.550	2.550	2.510	2.540	15,227	-0.03(-1.17%)
Mar 26, 2025	2.580	2.590	2.510	2.570	18,474	-0.03(-1.15%)
Mar 25, 2025	2.540	2.600	2.540	2.600	4,383	+0.03(+1.17%)
Mar 24, 2025	2.600	2.600	2.489	2.570	32,032	+0.02(+0.78%)
Mar 21, 2025	2.595	2.595	2.460	2.550	54,956	-0.04(-1.54%)
Mar 20, 2025	2.670	2.670	2.540	2.590	7,082	-0.08(-2.95%)
Mar 19, 2025	2.710	2.730	2.610	2.669	34,481	-0.04(-1.53%)
Mar 18, 2025	2.660	2.830	2.640	2.710	34,380	+0.03(+1.19%)
Mar 17, 2025	2.560	2.680	2.550	2.678	32,074	+0.17(+6.69%)
Mar 14, 2025	2.690	2.690	2.480	2.510	28,906	-0.06(-2.33%)
Mar 13, 2025	2.480	2.600	2.450	2.570	29,661	+0.09(+3.63%)
Mar 12, 2025	2.550	2.550	2.450	2.480	30,411	+0.03(+1.22%)
Mar 11, 2025	2.520	2.546	2.440	2.450	20,737	-0.07(-2.78%)
Mar 10, 2025	2.560	2.626	2.510	2.520	7,310	-0.04(-1.56%)
Mar 07, 2025	2.720	2.720	2.560	2.560	47,824	-0.09(-3.40%)
Mar 06, 2025	2.670	2.700	2.650	2.650	5,747	-0.05(-1.85%)
Mar 05, 2025	2.730	2.760	2.680	2.700	25,910	+0.04(+1.50%)
Mar 04, 2025	2.660	2.713	2.620	2.660	9,965	-0.10(-3.62%)
Mar 03, 2025	2.730	2.780	2.680	2.760	9,722	+0.05(+1.85%)
Feb 28, 2025	2.670	2.750	2.590	2.710	28,917	-0.01(-0.37%)
Feb 27, 2025	2.755	2.771	2.610	2.720	30,602	-0.04(-1.45%)
Feb 26, 2025	2.870	2.870	2.740	2.760	7,363	-0.00(-0.18%)
Feb 25, 2025	2.768	2.828	2.710	2.765	18,961	-0.06(-1.95%)
Feb 24, 2025	2.930	2.930	2.760	2.820	73,978	-0.08(-2.76%)
Feb 21, 2025	2.910	3.000	2.870	2.900	39,146	-0.06(-2.03%)
Feb 20, 2025	3.070	3.070	2.900	2.960	9,110	-0.06(-1.99%)
Feb 19, 2025	3.250	3.250	2.800	3.020	49,056	-0.02(-0.66%)
Feb 18, 2025	2.910	3.220	2.910	3.040	36,350	+0.19(+6.67%)
Feb 14, 2025	2.670	2.867	2.669	2.850	18,151	+0.16(+5.95%)
Feb 13, 2025	2.700	2.700	2.650	2.690	9,659	-0.06(-2.18%)
Feb 12, 2025	2.760	2.760	2.630	2.750	22,298	+0.11(+4.15%)
Feb 11, 2025	2.620	2.700	2.620	2.640	7,102	-0.10(-3.64%)
Feb 10, 2025	2.735	2.782	2.640	2.740	13,035	-0.01(-0.36%)
Feb 07, 2025	2.660	2.750	2.650	2.750	8,766	+0.13(+4.96%)
Feb 06, 2025	2.610	2.645	2.600	2.620	1,795	+0.00(+0.08%)
Feb 05, 2025	2.659	2.740	2.618	2.618	1,871	-0.08(-3.04%)
Feb 04, 2025	2.700	2.760	2.650	2.700	5,761	+0.04(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.