Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.130
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.100
6.150
6.030
6.130
127,058
+0.03(+0.49%)
May 30, 2024
6.090
6.150
6.020
6.100
109,565
+0.04(+0.66%)
May 29, 2024
6.000
6.070
5.910
6.060
166,229
+0.06(+1.00%)
May 28, 2024
6.050
6.080
6.000
6.000
168,200
-0.06(-0.99%)
May 24, 2024
6.020
6.090
6.020
6.060
86,641
+0.03(+0.50%)
May 23, 2024
6.060
6.100
6.000
6.030
237,505
+0.01(+0.17%)
May 22, 2024
6.050
6.050
6.000
6.020
139,138
-0.01(-0.17%)
May 21, 2024
6.000
6.030
5.900
6.030
242,487
+0.09(+1.52%)
May 20, 2024
5.980
6.040
5.910
5.940
113,474
-0.01(-0.17%)
May 17, 2024
6.000
6.005
5.670
5.950
310,059
-0.05(-0.83%)
May 16, 2024
6.120
6.120
6.000
6.000
164,777
-0.13(-2.12%)
May 15, 2024
6.150
6.230
6.120
6.130
93,189
-0.04(-0.65%)
May 14, 2024
6.110
6.199
6.110
6.170
164,899
+0.06(+0.97%)
May 13, 2024
6.031
6.160
6.031
6.110
126,135
+0.06(+0.98%)
May 10, 2024
6.001
6.086
5.972
6.051
251,081
+0.04(+0.66%)
May 09, 2024
5.952
6.098
5.952
6.011
150,832
+0.06(+1.00%)
May 08, 2024
5.853
6.031
5.823
5.952
181,227
+0.07(+1.18%)
May 07, 2024
5.763
5.962
5.734
5.882
211,798
+0.09(+1.54%)
May 06, 2024
5.694
5.793
5.694
5.793
168,820
+0.13(+2.28%)
May 03, 2024
5.614
5.684
5.614
5.664
134,309
+0.06(+1.06%)
May 02, 2024
5.644
5.644
5.585
5.605
81,033
+0.00(+0.00%)
May 01, 2024
5.595
5.614
5.545
5.605
102,593
+0.03(+0.53%)
Apr 30, 2024
5.595
5.654
5.555
5.575
150,830
-0.03(-0.53%)
Apr 29, 2024
5.555
5.624
5.515
5.605
252,557
+0.10(+1.80%)
Apr 26, 2024
5.525
5.535
5.456
5.505
185,335
+0.00(+0.00%)
Apr 25, 2024
5.505
5.505
5.456
5.505
108,143
+0.00(+0.00%)
Apr 24, 2024
5.515
5.515
5.466
5.505
64,468
-0.01(-0.18%)
Apr 23, 2024
5.555
5.605
5.510
5.515
262,213
+0.00(+0.00%)
Apr 22, 2024
5.535
5.535
5.461
5.515
176,157
+0.02(+0.36%)
Apr 19, 2024
5.426
5.525
5.376
5.495
190,700
+0.12(+2.21%)
Apr 18, 2024
5.386
5.416
5.347
5.376
123,108
+0.00(+0.00%)
Apr 17, 2024
5.367
5.396
5.357
5.376
68,790
+0.02(+0.37%)
Apr 16, 2024
5.386
5.396
5.357
5.357
103,562
-0.04(-0.74%)
Apr 15, 2024
5.495
5.495
5.357
5.396
143,354
-0.06(-1.09%)
Apr 12, 2024
5.426
5.466
5.416
5.456
96,213
+0.01(+0.18%)
Apr 11, 2024
5.377
5.461
5.357
5.446
89,780
+0.03(+0.64%)
Apr 10, 2024
5.407
5.436
5.377
5.412
91,019
+0.01(+0.27%)
Apr 09, 2024
5.407
5.475
5.377
5.397
221,797
+0.02(+0.37%)
Apr 08, 2024
5.377
5.436
5.367
5.377
123,972
+0.00(+0.00%)
Apr 05, 2024
5.357
5.436
5.357
5.377
75,361
+0.02(+0.37%)
Apr 04, 2024
5.387
5.426
5.357
5.357
136,388
-0.03(-0.55%)
Apr 03, 2024
5.436
5.485
5.367
5.387
153,481
+0.00(+0.00%)
Apr 02, 2024
5.426
5.459
5.367
5.387
83,226
-0.04(-0.72%)
Apr 01, 2024
5.407
5.475
5.407
5.426
107,488
-0.03(-0.54%)
Mar 28, 2024
5.416
5.485
5.387
5.456
192,420
+0.06(+1.09%)
Mar 27, 2024
5.367
5.446
5.367
5.397
129,832
+0.03(+0.55%)
Mar 26, 2024
5.357
5.407
5.343
5.367
148,455
-0.03(-0.55%)
Mar 25, 2024
5.505
5.505
5.367
5.397
126,781
-0.07(-1.26%)
Mar 22, 2024
5.456
5.485
5.434
5.466
113,503
+0.01(+0.18%)
Mar 21, 2024
5.357
5.456
5.343
5.456
194,285
+0.13(+2.40%)
Mar 20, 2024
5.298
5.328
5.279
5.328
145,342
+0.01(+0.18%)
Mar 19, 2024
5.357
5.377
5.308
5.318
122,948
-0.03(-0.55%)
Mar 18, 2024
5.338
5.387
5.328
5.348
95,825
+0.02(+0.37%)
Mar 15, 2024
5.387
5.416
5.326
5.328
97,865
-0.09(-1.63%)
Mar 14, 2024
5.426
5.456
5.387
5.416
102,571
-0.02(-0.36%)
Mar 13, 2024
5.436
5.446
5.357
5.436
137,316
+0.00(+0.00%)
Mar 12, 2024
5.465
5.485
5.358
5.436
212,211
-0.01(-0.18%)
Mar 11, 2024
5.426
5.456
5.426
5.446
130,074
+0.04(+0.72%)
Mar 08, 2024
5.387
5.407
5.368
5.407
133,323
+0.04(+0.73%)
Mar 07, 2024
5.329
5.407
5.309
5.368
100,213
+0.06(+1.10%)
Mar 06, 2024
5.280
5.319
5.241
5.309
69,370
+0.08(+1.49%)
Mar 05, 2024
5.212
5.305
5.212
5.232
109,551
+0.02(+0.37%)
Mar 04, 2024
5.329
5.407
5.212
5.212
379,976
-0.09(-1.65%)
Mar 01, 2024
5.387
5.446
5.271
5.300
193,084
-0.13(-2.33%)
Feb 29, 2024
5.309
5.426
5.309
5.426
109,651
+0.08(+1.46%)
Feb 28, 2024
5.339
5.417
5.318
5.348
154,291
+0.02(+0.37%)
Feb 27, 2024
5.300
5.368
5.280
5.329
151,774
+0.00(+0.00%)
Feb 26, 2024
5.241
5.339
5.222
5.329
132,649
+0.06(+1.11%)
Feb 23, 2024
5.387
5.436
5.222
5.271
247,799
-0.18(-3.22%)
Feb 22, 2024
5.446
5.446
5.368
5.446
139,988
+0.05(+0.90%)
Feb 21, 2024
5.348
5.407
5.319
5.397
96,519
+0.08(+1.47%)
Feb 20, 2024
5.241
5.319
5.222
5.319
122,706
+0.09(+1.80%)
Feb 16, 2024
5.378
5.387
5.212
5.225
105,645
-0.10(-1.95%)
Feb 15, 2024
5.387
5.387
5.309
5.329
86,504
-0.03(-0.55%)
Feb 14, 2024
5.290
5.358
5.271
5.358
88,672
+0.03(+0.55%)
Feb 13, 2024
5.261
5.333
5.241
5.329
132,521
+0.04(+0.74%)
Feb 12, 2024
5.300
5.329
5.235
5.290
147,338
+0.08(+1.48%)
Feb 09, 2024
5.203
5.243
5.184
5.213
103,016
+0.00(+0.00%)
Feb 08, 2024
5.290
5.365
5.213
5.213
182,158
-0.15(-2.88%)
Feb 07, 2024
5.309
5.377
5.280
5.367
112,355
+0.10(+1.83%)
Feb 06, 2024
5.261
5.338
5.174
5.271
169,755
+0.07(+1.30%)
Feb 05, 2024
5.087
5.203
5.087
5.203
128,284
+0.03(+0.56%)
Feb 02, 2024
5.126
5.193
5.078
5.174
178,731
+0.02(+0.37%)
Feb 01, 2024
5.107
5.155
5.068
5.155
110,445
+0.07(+1.33%)
Jan 31, 2024
5.078
5.097
5.049
5.087
102,799
+0.04(+0.76%)
Jan 30, 2024
5.058
5.078
5.010
5.049
180,206
-0.05(-0.95%)
Jan 29, 2024
4.991
5.097
4.991
5.097
144,212
+0.10(+1.93%)
Jan 26, 2024
5.020
5.064
4.981
5.000
140,244
-0.02(-0.38%)
Jan 25, 2024
4.991
5.107
4.991
5.020
202,171
+0.01(+0.19%)
Jan 24, 2024
5.058
5.058
4.972
5.010
134,681
+0.00(+0.00%)
Jan 23, 2024
4.952
5.010
4.952
5.010
151,123
+0.06(+1.17%)
Jan 22, 2024
4.952
4.971
4.894
4.952
199,315
+0.02(+0.39%)
Jan 19, 2024
4.875
4.981
4.865
4.933
223,820
+0.02(+0.39%)
Jan 18, 2024
4.942
4.970
4.798
4.914
356,349
-0.03(-0.59%)
Jan 17, 2024
5.078
5.126
4.923
4.942
262,482
-0.16(-3.21%)
Jan 16, 2024
5.193
5.174
5.087
5.107
231,242
-0.03(-0.56%)
Jan 12, 2024
5.155
5.241
5.126
5.136
255,810
-0.03(-0.56%)
Jan 11, 2024
5.260
5.273
5.155
5.164
289,869
-0.12(-2.35%)
Jan 10, 2024
5.308
5.317
5.250
5.289
160,753
+0.02(+0.36%)
Jan 09, 2024
5.327
5.356
5.260
5.269
150,080
-0.03(-0.54%)
Jan 08, 2024
5.317
5.361
5.269
5.298
178,065
+0.03(+0.54%)
Jan 05, 2024
5.250
5.323
5.241
5.269
137,491
+0.00(+0.00%)
Jan 04, 2024
5.298
5.327
5.250
5.269
127,883
+0.00(+0.00%)
Jan 03, 2024
5.279
5.289
5.212
5.269
119,645
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.