Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.67	13.67	13.67	0	-0.37(-2.62%)
Dec 28, 2017	14.04	14.18	13.95	14.04	90,306	+0.00(+0.00%)
Dec 27, 2017	14.27	14.46	14.04	14.04	84,239	-0.28(-1.93%)
Dec 26, 2017	14.46	14.55	14.18	14.32	114,683	-0.14(-0.96%)
Dec 22, 2017	14.78	14.78	14.37	14.46	101,069	-0.37(-2.48%)
Dec 21, 2017	14.87	15.01	14.60	14.83	88,592	+0.00(+0.00%)
Dec 20, 2017	14.64	14.96	14.46	14.83	121,793	+0.23(+1.58%)
Dec 19, 2017	14.64	14.83	14.32	14.60	138,736	+0.00(+0.00%)
Dec 18, 2017	15.15	15.52	14.46	14.60	225,960	-0.37(-2.46%)
Dec 15, 2017	14.50	15.24	14.50	14.96	625,013	+0.46(+3.17%)
Dec 14, 2017	14.50	14.78	14.39	14.50	169,161	+0.00(+0.00%)
Dec 13, 2017	14.60	14.87	14.41	14.50	148,852	-0.09(-0.63%)
Dec 12, 2017	14.73	14.87	14.46	14.60	186,789	-0.05(-0.31%)
Dec 11, 2017	14.09	14.64	14.00	14.64	216,907	+0.60(+4.26%)
Dec 08, 2017	14.18	14.27	14.00	14.04	112,397	+0.00(+0.00%)
Dec 07, 2017	14.09	14.55	14.04		185,830	+0.00(+0.00%)
Dec 06, 2017	14.69	14.83	14.14	14.14	180,621	-0.64(-4.36%)
Dec 05, 2017	15.15	15.38	14.73	14.78	149,645	-0.41(-2.73%)
Dec 04, 2017	15.42	15.79	15.06	15.19	213,373	-0.09(-0.60%)
Dec 01, 2017	15.38	15.42	14.73	15.29	190,024	-0.09(-0.60%)
Nov 30, 2017	15.52	15.98	15.01	15.38	176,279	-0.05(-0.30%)
Nov 29, 2017	15.47	15.98	15.42	15.42	223,371	-0.05(-0.30%)
Nov 28, 2017	14.73	15.52	14.60	15.47	211,361	+0.92(+6.33%)
Nov 27, 2017	14.50	14.78	14.27	14.55	150,383	+0.14(+0.96%)
Nov 24, 2017	14.73	14.73	14.32	14.41	101,170	-0.28(-1.88%)
Nov 22, 2017	14.46	14.83	14.05	14.69	205,318	+0.28(+1.92%)
Nov 21, 2017	14.18	14.43	14.14	14.41	135,503	+0.23(+1.62%)
Nov 20, 2017	13.86	14.46	13.81	14.18	159,353	+0.28(+1.99%)
Nov 17, 2017	13.58	14.00	13.44	13.90	133,370	+0.32(+2.37%)
Nov 16, 2017	13.58	13.81	13.35	13.58	289,229	+0.18(+1.37%)
Nov 15, 2017	13.63	13.72	13.26	13.40	263,008	-0.32(-2.35%)
Nov 14, 2017	13.49	13.77	13.31	13.72	229,580	+0.05(+0.34%)
Nov 13, 2017	13.63	13.72	13.40	13.67	175,145	-0.05(-0.34%)
Nov 10, 2017	13.40	13.90	13.35	13.72	151,597	+0.23(+1.71%)
Nov 09, 2017	13.21	14.14	12.85	13.49	315,595	+0.14(+1.04%)
Nov 08, 2017	13.31	13.44	12.94	13.35	217,319	-0.05(-0.34%)
Nov 07, 2017	13.77	13.95	13.35	13.40	198,109	-0.37(-2.68%)
Nov 06, 2017	14.18	14.18	13.72	13.77	118,918	-0.46(-3.24%)
Nov 03, 2017	14.37	14.55	14.18	14.23	104,645	-0.14(-0.96%)
Nov 02, 2017	14.41	14.50	14.14	14.37	107,429	-0.05(-0.32%)
Nov 01, 2017	14.50	14.78	14.41	14.41	159,192	+0.09(+0.64%)
Oct 31, 2017	14.69	14.69	14.32	14.32	180,552	-0.28(-1.89%)
Oct 30, 2017	14.83	14.83	14.46	14.60	134,694	-0.28(-1.86%)
Oct 27, 2017	15.15	15.15	14.64	14.87	117,906	-0.37(-2.42%)
Oct 26, 2017	14.96	15.26	14.96	15.24	101,203	+0.32(+2.16%)
Oct 25, 2017	15.19	15.26	14.69	14.92	150,546	-0.32(-2.11%)
Oct 24, 2017	15.38	15.52	15.19	15.24	149,278	-0.14(-0.90%)
Oct 23, 2017	15.56	15.56	15.10	15.38	185,177	-0.18(-1.18%)
Oct 20, 2017	15.47	15.79	15.29	15.56	132,605	+0.28(+1.81%)
Oct 19, 2017	15.56	15.84	15.24	15.29	215,572	-0.41(-2.64%)
Oct 18, 2017	15.70	15.98	15.47	15.70	135,144	+0.09(+0.59%)
Oct 17, 2017	15.52	15.84	15.47	15.61	138,241	+0.05(+0.30%)
Oct 16, 2017	15.56	15.65	15.38	15.56	148,885	-0.05(-0.29%)
Oct 13, 2017	15.56	15.93	15.52	15.61	148,519	+0.05(+0.30%)
Oct 12, 2017	15.47	15.65	15.38	15.56	169,503	-0.05(-0.29%)
Oct 11, 2017	15.93	15.98	15.47	15.61	175,562	-0.28(-1.74%)
Oct 10, 2017	15.52	16.07	15.52	15.88	282,024	+0.37(+2.37%)
Oct 09, 2017	15.47	15.79	15.42	15.52	174,747	+0.09(+0.60%)
Oct 06, 2017	15.65	15.65	15.29	15.42	191,240	-0.23(-1.47%)
Oct 05, 2017	15.61	15.75	15.38	15.65	113,446	+0.05(+0.30%)
Oct 04, 2017	15.65	15.75	15.33	15.61	234,979	-0.15(-0.94%)
Oct 03, 2017	15.76	15.85	15.30	15.76	226,785	+0.18(+1.18%)
Oct 02, 2017	15.34	15.57	15.16	15.57	153,312	+0.32(+2.10%)
Sep 29, 2017	15.16	15.47	15.16	15.25	145,683	+0.05(+0.30%)
Sep 28, 2017	15.34	15.46	15.02	15.21	278,843	-0.09(-0.60%)
Sep 27, 2017	15.71	15.76	15.21	15.30	315,286	-0.23(-1.47%)
Sep 26, 2017	15.30	15.80	15.21	15.53	225,473	+0.23(+1.50%)
Sep 25, 2017	14.89	15.34	14.89	15.30	217,003	+0.37(+2.45%)
Sep 22, 2017	14.75	14.98	14.57	14.93	182,519	+0.23(+1.56%)
Sep 21, 2017	14.75	14.93	14.43	14.70	204,527	+0.05(+0.31%)
Sep 20, 2017	14.29	14.70	14.24	14.66	154,622	+0.41(+2.89%)
Sep 19, 2017	14.38	14.47	14.11	14.24	137,989	-0.14(-0.96%)
Sep 18, 2017	14.38	14.43	14.15	14.38	137,702	+0.05(+0.32%)
Sep 15, 2017	14.11	14.34	13.92	14.34	271,155	+0.27(+1.95%)
Sep 14, 2017	14.20	14.38	13.74	14.06	258,814	-0.18(-1.29%)
Sep 13, 2017	13.65	14.24	13.61	14.24	177,682	+0.55(+4.01%)
Sep 12, 2017	13.69	13.97	13.63	13.69	160,506	+0.09(+0.67%)
Sep 11, 2017	13.42	13.83	13.42	13.60	138,036	+0.23(+1.71%)
Sep 08, 2017	13.42	13.65	13.24	13.37	90,176	-0.09(-0.68%)
Sep 07, 2017	13.65	13.88	13.37	13.47	119,163	-0.09(-0.68%)
Sep 06, 2017	13.56	13.79	13.37	13.56	208,468	+0.09(+0.68%)
Sep 05, 2017	13.51	13.83	13.33	13.47	203,223	+0.00(+0.00%)
Sep 01, 2017	13.47	13.59	13.42	13.47	171,737	+0.05(+0.34%)
Aug 31, 2017	13.24	13.65	13.24	13.42	235,539	+0.18(+1.38%)
Aug 30, 2017	13.15	13.28	12.94	13.24	192,415	+0.09(+0.70%)
Aug 29, 2017	13.51	13.65	12.87	13.15	358,794	-0.55(-4.01%)
Aug 28, 2017	13.69	13.83	13.56	13.69	227,828	+0.05(+0.34%)
Aug 25, 2017	13.56	13.65	13.26	13.65	161,293	+0.18(+1.36%)
Aug 24, 2017	13.51	13.97	13.47	13.47	222,677	+0.18(+1.38%)
Aug 23, 2017	13.15	13.47	13.15	13.28	160,900	+0.09(+0.69%)
Aug 22, 2017	13.05	13.33	13.05	13.19	204,198	+0.18(+1.41%)
Aug 21, 2017	13.10	13.19	12.92	13.01	250,136	-0.14(-1.05%)
Aug 18, 2017	12.92	13.28	12.82	13.15	274,943	+0.09(+0.70%)
Aug 17, 2017	13.33	13.60	13.01	13.05	273,089	-0.27(-2.06%)
Aug 16, 2017	13.83	13.97	13.28	13.33	284,273	-0.50(-3.64%)
Aug 15, 2017	14.61	15.02	13.65	13.83	414,909	-0.60(-4.13%)
Aug 14, 2017	14.79	14.84	14.29	14.43	242,694	-0.32(-2.17%)
Aug 11, 2017	14.02	14.89	13.88	14.75	338,774	+0.60(+4.21%)
Aug 10, 2017	14.06	14.29	13.92	14.15	261,513	+0.09(+0.65%)
Aug 09, 2017	14.93	15.11	13.81	14.06	461,025	-0.46(-3.15%)
Aug 08, 2017	15.53	15.80	14.45	14.52	315,202	-1.10(-7.04%)
Aug 07, 2017	16.26	16.31	15.14	15.62	379,012	-0.78(-4.75%)
Aug 04, 2017	17.36	17.83	16.31	16.40	271,405	-1.15(-6.53%)
Aug 03, 2017	17.86	17.95	17.40	17.54	124,747	-0.18(-1.03%)
Aug 02, 2017	17.82	17.91	17.54	17.73	89,416	-0.05(-0.26%)
Aug 01, 2017	17.86	17.93	17.53	17.77	186,497	-0.14(-0.77%)
Jul 31, 2017	18.82	18.82	17.91	17.91	209,465	-0.82(-4.40%)
Jul 28, 2017	18.69	18.92	18.46	18.73	69,043	-0.09(-0.49%)
Jul 27, 2017	18.78	18.92	18.46	18.82	92,567	+0.18(+0.98%)
Jul 26, 2017	18.64	18.73	18.37	18.64	127,361	+0.05(+0.25%)
Jul 25, 2017	18.14	18.90	18.14	18.60	228,151	+0.55(+3.05%)
Jul 24, 2017	18.37	18.46	17.86	18.05	193,075	-0.37(-1.99%)
Jul 21, 2017	18.82	18.82	18.09	18.41	175,958	-0.32(-1.71%)
Jul 20, 2017	18.92	19.01	18.64	18.73	153,044	-0.23(-1.21%)
Jul 19, 2017	18.78	19.19	18.64	18.96	210,242	+0.27(+1.47%)
Jul 18, 2017	18.64	18.69	18.14	18.69	183,080	+0.00(+0.00%)
Jul 17, 2017	18.41	18.78	18.30	18.69	107,507	+0.27(+1.49%)
Jul 14, 2017	18.37	18.50	18.18	18.41	123,829	+0.00(+0.00%)
Jul 13, 2017	18.14	18.50	18.00	18.41	142,534	+0.18(+1.00%)
Jul 12, 2017	18.18	18.41	18.14	18.23	163,878	+0.18(+1.02%)
Jul 11, 2017	17.68	18.09	17.63	18.05	176,320	+0.41(+2.34%)
Jul 10, 2017	17.82	17.86	17.54	17.63	206,435	-0.27(-1.53%)
Jul 07, 2017	17.54	17.95	17.40	17.91	124,166	+0.41(+2.36%)
Jul 06, 2017	17.82	17.95	17.40	17.50	187,853	-0.46(-2.55%)
Jul 05, 2017	18.32	18.44	17.59	17.95	201,677	-0.41(-2.24%)
Jul 03, 2017	18.87	19.15	18.37	18.37	83,381	-0.46(-2.43%)
Jun 30, 2017	18.50	18.82	18.32	18.82	164,557	+0.40(+2.19%)
Jun 29, 2017	18.38	18.65	18.24	18.42	177,034	+0.09(+0.50%)
Jun 28, 2017	18.10	18.44	18.06	18.33	158,453	+0.36(+2.03%)
Jun 27, 2017	17.97	18.33	17.69	17.97	144,496	+0.00(+0.00%)
Jun 26, 2017	17.74	18.22	17.68	17.97	119,467	+0.14(+0.77%)
Jun 23, 2017	17.37	17.87	17.28	17.83	209,495	+0.41(+2.36%)
Jun 22, 2017	17.33	17.65	17.10	17.42	103,282	+0.05(+0.26%)
Jun 21, 2017	17.74	17.74	17.12	17.37	116,697	-0.27(-1.55%)
Jun 20, 2017	17.69	17.75	17.60	17.65	121,863	-0.18(-1.02%)
Jun 19, 2017	17.69	17.83	17.51	17.83	139,223	+0.27(+1.56%)
Jun 16, 2017	17.60	17.74	17.35	17.56	330,935	-0.27(-1.53%)
Jun 15, 2017	17.92	18.15	17.60	17.83	98,397	-0.32(-1.76%)
Jun 14, 2017	18.15	18.24	17.92	18.15	162,647	+0.00(+0.00%)
Jun 13, 2017	18.65	18.70	18.06	18.15	251,989	-0.50(-2.69%)
Jun 12, 2017	18.10	18.88	18.10	18.65	253,046	+0.59(+3.28%)
Jun 09, 2017	17.65	18.06	17.46	18.06	216,614	+0.41(+2.33%)
Jun 08, 2017	17.74	17.83	17.44	17.65	141,928	-0.09(-0.51%)
Jun 07, 2017	17.69	18.24	17.56	17.74	225,751	+0.05(+0.26%)
Jun 06, 2017	17.69	17.92	17.46	17.69	170,527	-0.09(-0.51%)
Jun 05, 2017	18.28	18.28	17.74	17.78	167,744	-0.50(-2.74%)
Jun 02, 2017	18.10	18.70	18.01	18.28	239,883	+0.18(+1.01%)
Jun 01, 2017	17.87	18.24	17.69	18.10	260,377	+0.32(+1.79%)
May 31, 2017	17.97	17.97	17.42	17.78	292,496	+0.00(+0.00%)
May 30, 2017	17.69	17.87	17.51	17.78	224,398	+0.14(+0.78%)
May 26, 2017	17.24	17.69	17.10	17.65	132,569	+0.32(+1.84%)
May 25, 2017	17.24	17.46	17.05	17.33	320,005	+0.27(+1.60%)
May 24, 2017	17.24	17.26	16.96	17.05	207,333	-0.09(-0.53%)
May 23, 2017	17.42	17.42	17.10	17.14	157,565	-0.23(-1.31%)
May 22, 2017	16.96	17.42	16.96	17.37	242,706	+0.36(+2.14%)
May 19, 2017	17.33	17.56	16.94	17.01	170,102	-0.32(-1.84%)
May 18, 2017	17.37	17.42	17.10	17.33	293,365	+0.05(+0.26%)
May 17, 2017	17.83	17.78	17.24	17.28	321,339	-0.55(-3.07%)
May 16, 2017	17.97	18.01	17.69	17.83	116,639	+0.00(+0.00%)
May 15, 2017	17.97	18.06	17.78	17.83	185,495	+0.05(+0.26%)
May 12, 2017	17.65	17.94	17.42	17.78	175,386	+0.14(+0.78%)
May 11, 2017	17.56	17.87	17.33	17.65	161,900	-0.05(-0.26%)
May 10, 2017	17.78	17.90	17.56	17.69	167,062	-0.18(-1.02%)
May 09, 2017	18.24	18.31	17.78	17.87	209,973	-0.36(-2.00%)
May 08, 2017	18.24	18.33	17.78	18.24	202,518	-0.05(-0.25%)
May 05, 2017	18.42	18.51	18.01	18.28	203,724	-0.14(-0.74%)
May 04, 2017	18.83	18.83	18.24	18.42	150,981	-0.36(-1.94%)
May 03, 2017	19.01	19.31	18.70	18.79	257,153	-0.41(-2.14%)
May 02, 2017	19.93	19.97	19.08	19.20	238,953	-0.73(-3.66%)
May 01, 2017	19.97	20.52	19.42	19.93	424,211	+0.09(+0.46%)
Apr 28, 2017	20.34	20.34	19.61	19.84	234,068	-0.50(-2.47%)
Apr 27, 2017	19.42	20.84	19.38	20.34	270,342	+0.87(+4.45%)
Apr 26, 2017	21.29	21.29	19.29	19.47	519,183	-3.10(-13.74%)
Apr 25, 2017	22.62	22.66	22.30	22.57	247,424	+0.23(+1.02%)
Apr 24, 2017	22.25	22.48	21.85	22.34	155,378	+0.55(+2.51%)
Apr 21, 2017	22.25	22.25	21.61	21.80	160,060	-0.46(-2.05%)
Apr 20, 2017	21.89	22.43	21.75	22.25	173,005	+0.55(+2.52%)
Apr 19, 2017	21.66	21.93	21.52	21.70	116,513	+0.27(+1.28%)
Apr 18, 2017	21.34	21.61	21.16	21.43	110,652	-0.09(-0.42%)
Apr 17, 2017	21.25	21.57	21.11	21.52	114,406	+0.36(+1.72%)
Apr 13, 2017	21.25	21.43	21.02	21.16	110,244	-0.18(-0.85%)
Apr 12, 2017	21.61	21.66	21.25	21.34	141,114	-0.32(-1.47%)
Apr 11, 2017	21.52	21.80	21.39	21.66	192,112	+0.09(+0.42%)
Apr 10, 2017	20.93	21.66	20.84	21.57	209,021	+0.68(+3.27%)
Apr 07, 2017	20.88	21.07	20.75	20.88	577,050	-0.14(-0.65%)
Apr 06, 2017	20.84	21.02	20.56	21.02	276,225	+0.23(+1.10%)
Apr 05, 2017	21.48	21.52	20.66	20.79	281,161	-0.50(-2.36%)
Apr 04, 2017	22.02	22.07	21.02	21.29	222,731	-0.87(-3.91%)
Apr 03, 2017	23.16	23.16	21.89	22.16	272,998	-0.96(-4.14%)
Mar 31, 2017	22.94	23.26	22.75	23.12	368,597	+0.16(+0.72%)
Mar 30, 2017	22.73	23.45	22.55	22.95	435,489	+0.23(+1.00%)
Mar 29, 2017	22.91	23.14	22.64	22.73	339,116	-0.23(-0.99%)
Mar 28, 2017	23.00	23.27	22.73	22.95	412,935	-0.09(-0.39%)
Mar 27, 2017	23.14	23.23	22.95	23.04	159,497	-0.27(-1.16%)
Mar 24, 2017	23.63	23.86	23.23	23.32	199,957	+0.14(+0.59%)
Mar 23, 2017	23.59	24.54	22.77	23.18	462,936	+0.54(+2.40%)
Mar 22, 2017	22.55	22.86	22.46	22.64	111,917	-0.05(-0.20%)
Mar 21, 2017	23.45	23.45	22.67	22.68	125,141	-0.63(-2.72%)
Mar 20, 2017	23.18	23.68	23.09	23.32	135,097	+0.09(+0.39%)
Mar 17, 2017	23.72	23.77	23.18	23.23	323,059	-0.41(-1.72%)
Mar 16, 2017	23.72	23.95	23.52	23.63	93,643	-0.05(-0.19%)
Mar 15, 2017	23.45	23.77	23.41	23.68	155,476	+0.41(+1.75%)
Mar 14, 2017	23.23	23.68	22.95	23.27	151,448	-0.14(-0.58%)
Mar 13, 2017		23.68	23.14	23.41	89,102	+0.09(+0.39%)
Mar 10, 2017	23.18	23.45	22.91	23.32	138,762	+0.23(+0.98%)
Mar 09, 2017	23.50	23.72	23.00	23.09	180,335	-0.45(-1.92%)
Mar 08, 2017	23.86	24.24	23.52	23.54	220,054	-0.32(-1.33%)
Mar 07, 2017	23.63	23.90	23.57	23.86	210,262	+0.23(+0.96%)
Mar 06, 2017	23.63	23.90	23.41	23.63	195,918	-0.14(-0.57%)
Mar 03, 2017	23.23	23.81	22.59	23.77	174,419	+0.54(+2.34%)
Mar 02, 2017	23.41	24.80	22.91	23.23	411,291	+1.58(+7.32%)
Mar 01, 2017	20.60	21.78	20.60	21.64	377,903	+1.36(+6.70%)
Feb 28, 2017	20.96	21.05	20.24	20.28	237,693	-0.95(-4.48%)
Feb 27, 2017	21.32	21.41	20.92	21.23	154,524	-0.09(-0.42%)
Feb 24, 2017	20.83	21.39	20.77	21.32	121,038	+0.18(+0.86%)
Feb 23, 2017	21.37	21.51	21.01	21.14	104,582	-0.23(-1.06%)
Feb 22, 2017	21.41	21.41	21.23	21.37	74,834	-0.23(-1.05%)
Feb 21, 2017	20.83	21.60	20.83	21.60	239,537	+0.77(+3.70%)
Feb 17, 2017		20.83	20.83	20.83	0	-0.05(-0.22%)
Feb 16, 2017	21.14	21.55	20.69	20.87	100,000	-0.36(-1.71%)
Feb 15, 2017	20.78	21.23	20.65	21.23	98,615	+0.45(+2.18%)
Feb 14, 2017	21.55	21.55	20.69	20.78	129,125	-0.81(-3.77%)
Feb 13, 2017	21.60	21.91	21.46	21.60	259,072	+0.09(+0.42%)
Feb 10, 2017	20.92	21.60	20.74	21.51	223,715	+0.63(+3.04%)
Feb 09, 2017	20.24	20.92	20.24	20.87	132,224	+0.50(+2.44%)
Feb 08, 2017	20.15	20.46	19.83	20.37	125,934	+0.09(+0.45%)
Feb 07, 2017	20.60	20.65	20.26	20.28	390,835	-0.23(-1.10%)
Feb 06, 2017	20.83	20.96	20.46	20.51	144,720	-0.45(-2.16%)
Feb 03, 2017	21.23	21.23	20.76	20.96	146,408	-0.09(-0.43%)
Feb 02, 2017	20.92	21.19	20.65	21.05	263,250	+0.09(+0.43%)
Feb 01, 2017	21.10	21.33	20.65	20.96	118,814	+0.09(+0.43%)
Jan 31, 2017	20.74	21.10	20.58	20.87	340,653	+0.14(+0.65%)
Jan 30, 2017	21.37	21.39	20.74	20.74	123,684	-0.81(-3.78%)
Jan 27, 2017	21.69	21.69	21.37	21.55	59,264	-0.05(-0.21%)
Jan 26, 2017	22.18	22.23	21.55	21.60	61,039	-0.59(-2.65%)
Jan 25, 2017	22.23	22.50	22.08	22.18	84,599	+0.14(+0.62%)
Jan 24, 2017	21.41	22.09	21.32	22.05	133,289	+0.77(+3.62%)
Jan 23, 2017	21.23	21.51	21.10	21.28	176,241	+0.00(+0.00%)
Jan 20, 2017	21.41	21.69	21.19	21.28	112,711	-0.14(-0.63%)
Jan 19, 2017	22.32	22.50	21.32	21.41	96,547	-0.81(-3.67%)
Jan 18, 2017	22.14	22.32	22.00	22.23	145,017	+0.14(+0.61%)
Jan 17, 2017	22.05	22.27	21.91	22.09	192,662	-0.05(-0.20%)
Jan 13, 2017		22.14	22.14	22.14	0	+0.23(+1.03%)
Jan 12, 2017	22.73	22.73	21.69	21.91	267,379	-0.81(-3.59%)
Jan 11, 2017	23.36	23.45	22.64	22.73	132,240	-0.81(-3.46%)
Jan 10, 2017	23.41	23.72	23.23	23.54	205,248	+0.14(+0.58%)
Jan 09, 2017	23.68	23.68	23.18	23.41	208,610	-0.50(-2.08%)
Jan 06, 2017	24.27	24.27	23.81	23.90	112,204	-0.18(-0.75%)
Jan 05, 2017	24.77	24.77	24.04	24.09	77,380	-0.68(-2.74%)
Jan 04, 2017	24.00	24.81	23.90	24.77	124,633	+1.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.