Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7020	0.7020	0.7020	0	-0.01(-0.85%)
Dec 30, 2013	0.7300	0.7300	0.6800	0.7080	26,180	-0.01(-1.94%)
Dec 27, 2013	0.7270	0.7270	0.6960	0.7220	950	+0.05(+7.92%)
Dec 26, 2013	0.7300	0.7300	0.6690	0.6690	33,950	-0.06(-8.36%)
Dec 24, 2013	0.7020	0.7300	0.7020	0.7300	5,000	+0.02(+2.51%)
Dec 23, 2013	0.7040	0.7130	0.6650	0.7121	19,000	+0.01(+2.02%)
Dec 20, 2013	0.6980	0.6980	0.6640	0.6980	0	-0.00(-0.14%)
Dec 19, 2013	0.7020	0.7020	0.6600	0.6990	20,300	-0.03(-4.25%)
Dec 18, 2013	0.6930	0.7300	0.6870	0.7300	6,920	+0.04(+5.49%)
Dec 17, 2013	0.7000	0.7131	0.6730	0.6920	46,100	-0.01(-1.54%)
Dec 16, 2013	0.6944	0.7140	0.6900	0.7028	50,060	+0.01(+1.86%)
Dec 13, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.02(+2.53%)
Dec 12, 2013	0.6730	0.6730	0.6730	0.6730	1,000	+0.00(+0.21%)
Dec 11, 2013	0.6716	0.6716	0.6716	0.6716	1,000	-0.01(-2.03%)
Dec 10, 2013	0.6900	0.6940	0.6600	0.6855	36,100	-0.01(-0.94%)
Dec 09, 2013	0.6900	0.6920	0.6900	0.6920	10,900	+0.04(+6.46%)
Dec 06, 2013	0.6143	0.6500	0.6140	0.6500	53,500	-0.00(-0.61%)
Dec 05, 2013	0.6200	0.6540	0.6053	0.6540	61,376	+0.00(+0.46%)
Dec 04, 2013	0.6126	0.6510	0.6126	0.6510	51,500	+0.04(+6.83%)
Dec 03, 2013	0.6050	0.6110	0.5950	0.6094	27,700	-0.01(-0.91%)
Dec 02, 2013	0.6136	0.6500	0.5948	0.6150	95,399	+0.00(+0.77%)
Nov 29, 2013	0.6110	0.6110	0.6101	0.6103	23,000	-0.02(-2.97%)
Nov 27, 2013	0.6071	0.6290	0.6067	0.6290	78,669	+0.01(+2.28%)
Nov 26, 2013	0.6220	0.6220	0.6150	0.6150	71,000	-0.01(-1.13%)
Nov 25, 2013	0.6658	0.6658	0.6190	0.6220	17,700	-0.04(-6.48%)
Nov 22, 2013	0.5830	0.6651	0.5700	0.6651	16,550	+0.07(+10.85%)
Nov 21, 2013	0.6050	0.6050	0.6000	0.6000	400	-0.01(-1.48%)
Nov 20, 2013	0.6090	0.6090	0.6090	0.6090	630	+0.00(+0.81%)
Nov 19, 2013	0.5980	0.6041	0.5980	0.6041	7,250	+0.00(+0.18%)
Nov 18, 2013	0.6069	0.6100	0.5000	0.6030	103,969	-0.01(-1.34%)
Nov 15, 2013	0.6230	0.6280	0.6112	0.6112	4,200	-0.01(-1.89%)
Nov 14, 2013	0.6230	0.6230	0.6230	0.6230	1,000	-0.00(-0.32%)
Nov 12, 2013	0.6512	0.6512	0.6100	0.6250	99,000	-0.04(-5.57%)
Nov 08, 2013		0.6619	0.6619	0.6619	0	-0.02(-2.66%)
Nov 07, 2013	0.6727	0.6860	0.6600	0.6800	106,750	-0.04(-5.56%)
Nov 05, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 04, 2013	0.7150	0.7300	0.7150	0.7300	7,250	+0.00(+0.00%)
Nov 01, 2013	0.7012	0.7300	0.6800	0.7300	23,300	+0.02(+2.44%)
Oct 30, 2013		0.7126	0.7126	0.7126	0	+0.00(+0.30%)
Oct 29, 2013	0.7100	0.7105	0.7100	0.7105	5,000	-0.02(-2.40%)
Oct 28, 2013	0.7207	0.7280	0.7000	0.7280	15,243	+0.00(+0.41%)
Oct 24, 2013	0.7250	0.7250	0.7250	0.7250	0	-0.01(-1.76%)
Oct 23, 2013	0.7310	0.7380	0.7310	0.7380	950	+0.00(+0.41%)
Oct 22, 2013	0.7320	0.7350	0.7319	0.7350	6,066	-0.03(-4.16%)
Oct 21, 2013	0.7043	0.7669	0.6900	0.7669	13,750	+0.04(+5.05%)
Oct 18, 2013	0.7140	0.7300	0.7140	0.7300	5,200	+0.02(+2.40%)
Oct 17, 2013	0.7030	0.7307	0.6988	0.7129	37,284	-0.02(-3.27%)
Oct 16, 2013	0.7370	0.7370	0.7370	0.7370	2,000	-0.01(-1.47%)
Oct 15, 2013	0.7200	0.7480	0.7000	0.7480	26,090	+0.02(+2.47%)
Oct 14, 2013	0.7310	0.7310	0.7300	0.7300	21,500	-0.03(-3.45%)
Oct 11, 2013	0.7470	0.7561	0.7290	0.7561	48,900	+0.01(+1.19%)
Oct 09, 2013		0.7472	0.7472	0.7472	0	-0.01(-1.14%)
Oct 08, 2013	0.7558	0.7600	0.7558	0.7558	19,830	-0.00(-0.55%)
Oct 07, 2013	0.7610	0.7620	0.7500	0.7600	28,180	+0.02(+2.70%)
Oct 04, 2013	0.7810	0.7810	0.7300	0.7400	53,700	-0.01(-1.20%)
Oct 03, 2013	0.7510	0.7700	0.7490	0.7490	19,100	-0.02(-2.47%)
Oct 02, 2013	0.7790	0.7790	0.7490	0.7680	31,750	-0.01(-1.54%)
Oct 01, 2013	0.7990	0.7990	0.7500	0.7800	58,030	-0.04(-5.34%)
Sep 27, 2013	0.8590	0.8590	0.8240	0.8240	16,331	-0.05(-5.18%)
Sep 26, 2013	0.8489	0.8690	0.8399	0.8690	35,850	+0.03(+3.56%)
Sep 25, 2013	0.8400	0.8400	0.8020	0.8391	19,584	-0.01(-1.28%)
Sep 24, 2013	0.8300	0.8500	0.8260	0.8500	80,150	+0.05(+6.25%)
Sep 23, 2013	0.8320	0.8800	0.8000	0.8000	85,050	-0.07(-8.05%)
Sep 20, 2013	0.8900	0.8910	0.8490	0.8700	27,650	-0.02(-2.58%)
Sep 19, 2013	0.9780	0.9780	0.8230	0.8930	70,350	-0.07(-7.43%)
Sep 18, 2013	0.9660	0.9660	0.9437	0.9647	15,750	-0.01(-1.26%)
Sep 17, 2013	0.9748	0.9770	0.9400	0.9770	9,510	-0.02(-1.62%)
Sep 16, 2013	0.9100	0.9931	0.9100	0.9931	16,100	+0.08(+9.13%)
Sep 13, 2013	0.8280	0.9100	0.8200	0.9100	43,315	+0.11(+13.75%)
Sep 12, 2013	0.8157	0.8390	0.7969	0.8000	34,276	+0.00(+0.13%)
Sep 11, 2013	0.7990	0.7990	0.7990	0.7990	10,000	+0.02(+2.95%)
Sep 10, 2013	0.7800	0.7800	0.7480	0.7761	2,500	-0.04(-4.77%)
Sep 09, 2013	0.7682	0.8150	0.7682	0.8150	4,000	+0.04(+5.84%)
Sep 06, 2013	0.7640	0.7700	0.7374	0.7700	11,700	-0.01(-0.90%)
Sep 05, 2013	0.7760	0.7770	0.7189	0.7770	17,600	-0.02(-2.07%)
Sep 04, 2013	0.7746	0.7934	0.7690	0.7934	4,000	+0.01(+0.81%)
Sep 03, 2013	0.8130	0.8130	0.7870	0.7870	3,500	-0.02(-2.37%)
Aug 30, 2013	0.8061	0.8061	0.8061	0.8061	500	+0.04(+5.37%)
Aug 29, 2013	0.7645	0.7650	0.7645	0.7650	6,500	+0.01(+0.66%)
Aug 28, 2013	0.7600	0.7600	0.7600	0.7600	10,000	-0.01(-1.17%)
Aug 27, 2013	0.7645	0.7690	0.7600	0.7690	3,900	+0.04(+5.34%)
Aug 26, 2013	0.7351	0.7351	0.7167	0.7300	14,000	-0.03(-4.09%)
Aug 23, 2013	0.7611	0.7611	0.7611	0.7611	2,000	+0.00(+0.14%)
Aug 22, 2013	0.7657	0.7657	0.7600	0.7600	6,800	+0.00(+0.00%)
Aug 21, 2013	0.7720	0.7720	0.7600	0.7600	16,300	-0.02(-2.06%)
Aug 20, 2013	0.7360	0.7760	0.7360	0.7760	2,400	+0.01(+1.24%)
Aug 19, 2013	0.7807	0.7807	0.7665	0.7665	12,100	-0.04(-4.90%)
Aug 16, 2013	0.8050	0.8060	0.8050	0.8060	7,250	+0.01(+1.02%)
Aug 15, 2013	0.7771	0.7979	0.7771	0.7979	11,000	+0.00(+0.33%)
Aug 13, 2013	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.54%)
Aug 12, 2013	0.8120	0.8183	0.7900	0.7910	15,300	-0.00(-0.52%)
Aug 09, 2013	0.7400	0.7951	0.7362	0.7951	4,200	+0.03(+3.39%)
Aug 08, 2013	0.7910	0.7910	0.7690	0.7690	7,700	+0.04(+5.92%)
Aug 07, 2013	0.7260	0.7260	0.7260	0.7260	4,000	-0.02(-3.20%)
Aug 06, 2013	0.7500	0.8312	0.7500	0.7500	4,650	-0.06(-7.98%)
Aug 05, 2013	0.7500	0.8150	0.7200	0.8150	9,250	+0.05(+6.40%)
Aug 02, 2013	0.6810	0.7660	0.6710	0.7660	21,750	+0.05(+6.24%)
Aug 01, 2013	0.6840	0.7210	0.6795	0.7210	23,500	+0.03(+4.95%)
Jul 31, 2013	0.6740	0.6870	0.6740	0.6870	2,000	+0.00(+0.29%)
Jul 30, 2013	0.6858	0.6858	0.6850	0.6850	2,000	-0.06(-8.62%)
Jul 29, 2013	0.7496	0.7496	0.7496	0.7496	685	+0.02(+3.04%)
Jul 26, 2013	0.7650	0.7650	0.7275	0.7275	3,175	-0.05(-6.25%)
Jul 24, 2013		0.7760	0.7760	0.7760	0	-0.00(-0.26%)
Jul 23, 2013	0.7800	0.7820	0.7780	0.7780	5,000	-0.04(-4.68%)
Jul 22, 2013	0.6935	0.8162	0.6935	0.8162	10,100	+0.08(+10.30%)
Jul 17, 2013		0.7400	0.7400	0.7400	0	-0.01(-0.83%)
Jul 16, 2013	0.7450	0.7462	0.7450	0.7462	1,500	+0.00(+0.16%)
Jul 15, 2013	0.7740	0.7740	0.7450	0.7450	1,250	-0.02(-2.68%)
Jul 12, 2013	0.7655	0.7655	0.7655	0.7655	1,900	-0.00(-0.58%)
Jul 11, 2013	0.7708	0.7708	0.7700	0.7700	2,800	+0.02(+2.08%)
Jul 10, 2013	0.7543	0.7543	0.7543	0.7543	6,000	-0.04(-4.76%)
Jul 08, 2013	0.7920	0.7920	0.7920	0.7920	0	+0.01(+0.66%)
Jul 05, 2013	0.8000	0.8000	0.7868	0.7868	8,000	+0.03(+4.35%)
Jul 03, 2013	0.7540	0.7540	0.7540	0.7540	200	-0.01(-1.52%)
Jul 02, 2013	0.7656	0.7656	0.7656	0.7656	17,000	+0.07(+9.37%)
Jul 01, 2013	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
Jun 28, 2013	0.6517	0.7000	0.6517	0.7000	17,000	+0.03(+3.86%)
Jun 26, 2013	0.7000	0.7000	0.6630	0.6740	21,200	-0.06(-8.40%)
Jun 25, 2013	0.6930	0.7358	0.6250	0.7358	7,650	+0.09(+14.43%)
Jun 24, 2013	0.7048	0.7048	0.6430	0.6430	22,300	-0.03(-4.29%)
Jun 21, 2013	0.6574	0.6718	0.6574	0.6718	1,500	+0.04(+6.30%)
Jun 20, 2013	0.6795	0.6795	0.6244	0.6320	37,950	-0.05(-7.06%)
Jun 19, 2013	0.6830	0.6830	0.6800	0.6800	16,300	-0.00(-0.44%)
Jun 18, 2013	0.6830	0.6830	0.6830	0.6830	1,000	+0.00(+0.00%)
Jun 13, 2013		0.6830	0.6830	0.6830	0	+0.02(+2.71%)
Jun 12, 2013	1.142	1.142	0.6500	0.6650	7,600	-0.04(-6.22%)
Jun 11, 2013	0.6830	0.7091	0.6830	0.7091	4,300	+0.00(+0.58%)
Jun 10, 2013	0.7050	0.7050	0.7050	0.7050	700	+0.00(+0.00%)
Jun 06, 2013		0.7050	0.7050	0.7050	0	-0.02(-3.01%)
Jun 04, 2013		0.7269	0.7269	0.7269	0	+0.01(+0.69%)
Jun 03, 2013	0.7164	0.7230	0.6850	0.7219	19,994	-0.04(-4.89%)
May 31, 2013	0.7120	0.7590	0.7120	0.7590	6,100	+0.01(+1.88%)
May 30, 2013	0.7462	0.7487	0.7450	0.7450	26,000	+0.01(+1.86%)
May 29, 2013	0.7760	0.7760	0.7314	0.7314	11,100	-0.01(-1.30%)
May 24, 2013		0.7410	0.7410	0.7410	0	+0.05(+6.53%)
May 23, 2013	0.7131	0.7131	0.6956	0.6956	6,000	-0.02(-3.25%)
May 22, 2013	0.7300	0.7300	0.7190	0.7190	2,300	-0.01(-1.10%)
May 21, 2013	0.7312	0.7590	0.7270	0.7270	10,900	-0.04(-5.58%)
May 20, 2013	0.7400	0.7700	0.7400	0.7700	17,001	+0.04(+5.22%)
May 17, 2013	0.6966	0.7318	0.6966	0.7318	1,957	-0.45(-38.11%)
May 16, 2013	0.6659	1.183	0.6561	1.183	17,200	+0.47(+66.55%)
May 15, 2013	0.7070	0.7100	0.7000	0.7100	6,213	+0.04(+6.56%)
May 13, 2013	0.6663	0.6663	0.6663	0.6663	1,000	-0.01(-1.02%)
May 10, 2013	0.6970	0.6970	0.6660	0.6732	17,700	-0.03(-3.83%)
May 09, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.00(-0.09%)
May 08, 2013	0.7110	0.7220	0.6930	0.7006	16,375	-0.02(-2.55%)
May 07, 2013	0.7389	0.7489	0.7189	0.7189	19,200	+0.01(+1.25%)
May 06, 2013	0.7100	0.7175	0.7078	0.7100	20,625	-0.03(-3.52%)
May 03, 2013	0.7334	0.7359	0.6969	0.7359	43,647	-0.00(-0.08%)
May 02, 2013	0.6486	0.7800	0.6486	0.7365	57,247	+0.09(+13.64%)
May 01, 2013	0.6471	0.6500	0.6471	0.6481	11,600	+0.00(+0.05%)
Apr 30, 2013	0.6760	0.6790	0.6478	0.6478	12,800	-0.03(-3.96%)
Apr 29, 2013	0.6770	0.6770	0.6660	0.6745	10,000	+0.04(+6.30%)
Apr 26, 2013	0.6345	0.6345	0.6345	0.6345	6,000	+0.06(+10.27%)
Apr 25, 2013	0.5714	0.5833	0.5714	0.5754	10,500	-0.00(-0.74%)
Apr 23, 2013	0.5797	0.5797	0.5797	0.5797	0	+0.06(+11.65%)
Apr 22, 2013	0.5600	0.5600	0.5141	0.5192	32,000	-0.02(-3.58%)
Apr 19, 2013	0.5420	0.5420	0.5384	0.5385	8,500	-0.05(-8.36%)
Apr 18, 2013	0.5876	0.5876	0.5876	0.5876	350	+0.03(+5.87%)
Apr 17, 2013	0.5872	0.5872	0.5550	0.5550	72,500	-0.04(-7.50%)
Apr 16, 2013	0.6008	0.6008	0.6000	0.6000	3,100	+0.03(+5.49%)
Apr 15, 2013	0.5811	0.5830	0.5610	0.5688	20,800	-0.02(-2.64%)
Apr 12, 2013	0.5957	0.6000	0.5780	0.5842	64,100	-0.03(-5.62%)
Apr 11, 2013	0.6285	0.6285	0.6158	0.6190	41,200	+0.04(+7.80%)
Apr 10, 2013	0.6230	0.6400	0.5742	0.5742	46,962	-0.04(-6.30%)
Apr 09, 2013	0.6428	0.6460	0.5960	0.6128	130,030	+0.01(+1.81%)
Apr 08, 2013	0.5740	0.6512	0.5700	0.6019	52,150	+0.08(+14.65%)
Apr 05, 2013	0.5423	0.5628	0.5250	0.5250	42,400	-0.05(-8.54%)
Apr 04, 2013	0.5740	0.5740	0.5740	0.5740	2,500	+0.11(+23.97%)
Apr 03, 2013	0.4700	0.4700	0.4630	0.4630	7,500	-0.06(-11.98%)
Apr 01, 2013	0.5260	0.5260	0.5260	0.5260	0	+0.00(+0.36%)
Mar 27, 2013		0.5241	0.5241	0.5241	0	-0.05(-8.57%)
Mar 26, 2013	0.5732	0.5732	0.5732	0.5732	4,000	+0.05(+8.77%)
Mar 25, 2013	0.5270	0.5270	0.5270	0.5270	3,000	+0.00(+0.27%)
Mar 22, 2013	0.5712	0.5712	0.4864	0.5256	37,000	-0.02(-3.03%)
Mar 21, 2013	0.5330	0.5430	0.5330	0.5420	7,500	+0.04(+7.52%)
Mar 20, 2013	0.5010	0.5041	0.5010	0.5041	8,000	+0.03(+6.80%)
Mar 19, 2013	0.4870	0.4870	0.4720	0.4720	5,000	-0.05(-9.39%)
Mar 18, 2013	0.4970	0.5209	0.4870	0.5209	14,220	-0.02(-3.95%)
Mar 15, 2013	0.5423	0.5423	0.5423	0.5423	4,500	-0.04(-6.16%)
Mar 12, 2013		0.5779	0.5779	0.5779	0	+0.03(+4.88%)
Mar 11, 2013	0.5484	0.5510	0.5484	0.5510	1,140	+0.02(+4.49%)
Mar 08, 2013	0.5510	0.5510	0.5273	0.5273	24,400	-0.00(-0.51%)
Mar 07, 2013	0.5350	0.5367	0.5150	0.5300	23,000	-0.01(-1.67%)
Mar 06, 2013	0.5325	0.5410	0.5200	0.5390	22,000	-0.02(-3.35%)
Mar 05, 2013	0.6000	0.6000	0.5475	0.5577	6,100	-0.04(-7.05%)
Mar 04, 2013	0.6370	0.6370	0.6000	0.6000	10,223	-0.05(-7.41%)
Mar 01, 2013	0.6520	0.6560	0.6480	0.6480	16,500	-0.04(-6.39%)
Feb 28, 2013	0.6539	0.6922	0.6539	0.6922	2,100	+0.02(+3.31%)
Feb 27, 2013	0.6300	0.6700	0.6300	0.6700	10,000	+0.04(+6.38%)
Feb 26, 2013	0.6304	0.6304	0.6298	0.6298	6,000	+0.01(+1.58%)
Feb 22, 2013	0.6273	0.6273	0.6190	0.6200	21,000	-0.04(-6.06%)
Feb 21, 2013	0.6240	0.6600	0.6240	0.6600	66,646	+0.12(+23.30%)
Feb 19, 2013		0.5353	0.5353	0.5353	0	-0.00(-0.87%)
Feb 15, 2013	0.5940	0.6500	0.5400	0.5400	89,800	-0.07(-11.75%)
Feb 14, 2013	0.6516	0.6516	0.5669	0.6119	48,585	-0.04(-6.44%)
Feb 13, 2013	0.6550	0.6600	0.6540	0.6540	22,564	-0.01(-0.91%)
Feb 12, 2013	0.6640	0.6640	0.6600	0.6600	24,000	-0.01(-1.64%)
Feb 11, 2013	0.6623	0.6710	0.6600	0.6710	15,400	-0.03(-3.73%)
Feb 07, 2013		0.6970	0.6970	0.6970	1,000	-0.01(-1.55%)
Feb 06, 2013	0.6601	0.7080	0.6601	0.7080	2,958	-0.02(-2.61%)
Feb 04, 2013	0.7293	0.7293	0.7256	0.7270	17,100	+0.00(+0.28%)
Feb 01, 2013	0.6860	0.7260	0.6860	0.7250	6,000	+0.01(+1.71%)
Jan 28, 2013		0.7128	0.7128	0.7128	0	+0.01(+1.68%)
Jan 25, 2013	0.7165	0.7165	0.6710	0.7010	37,184	-0.02(-2.69%)
Jan 24, 2013	0.7030	0.7204	0.7000	0.7204	18,200	+0.03(+3.92%)
Jan 23, 2013	0.6935	0.6935	0.6932	0.6932	4,500	-0.02(-2.50%)
Jan 22, 2013	0.7100	0.7110	0.7070	0.7110	38,917	+0.00(+0.00%)
Jan 18, 2013	0.7110	0.7110	0.7110	0.7110	1,750	-0.01(-1.25%)
Jan 16, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 15, 2013	0.7328	0.7460	0.7200	0.7200	11,260	-0.04(-4.76%)
Jan 14, 2013	0.7560	0.7560	0.7560	0.7560	500	+0.03(+3.56%)
Jan 12, 2013	0.7455	0.7455	0.7300	0.7300	6,000	+0.00(+0.00%)
Jan 11, 2013	0.7455	0.7455	0.7300	0.7300	6,000	-0.01(-1.91%)
Jan 10, 2013	0.7100	0.7442	0.7100	0.7442	54,300	+0.03(+4.08%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	3,500	-0.02(-2.72%)
Jan 08, 2013	0.7015	0.7350	0.7015	0.7350	12,039	+0.01(+1.73%)
Jan 07, 2013	0.7300	0.7300	0.7124	0.7225	21,500	-0.03(-4.02%)
Jan 04, 2013	0.7460	0.7528	0.7200	0.7528	11,100	+0.03(+3.83%)
Jan 03, 2013	0.7470	0.7470	0.7100	0.7250	37,800	+0.02(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.