Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 30, 2014	0.7230	0.7300	0.7230	0.7300	2,673	+0.01(+1.00%)
Dec 29, 2014	0.6840	0.7500	0.6600	0.7228	21,600	-0.03(-3.63%)
Dec 26, 2014	0.7250	0.7500	0.6900	0.7500	6,100	-0.00(-0.53%)
Dec 24, 2014		0.7540	0.7540	0.7540	0	+0.01(+1.07%)
Dec 23, 2014	0.7240	0.7460	0.7240	0.7460	600	-0.01(-0.80%)
Dec 22, 2014	0.7520	0.7520	0.7340	0.7520	4,600	+0.05(+7.28%)
Dec 19, 2014	0.7060	0.7350	0.6750	0.7010	10,429	-0.03(-3.97%)
Dec 18, 2014	0.7520	0.7520	0.7300	0.7300	6,740	+0.03(+3.55%)
Dec 17, 2014	0.7160	0.7370	0.7050	0.7050	24,100	+0.00(+0.43%)
Dec 16, 2014				0.7020	681	+0.00(+0.29%)
Dec 15, 2014	0.6930	0.7000	0.6700	0.7000	11,529	-0.02(-2.51%)
Dec 12, 2014	0.7070	0.7520	0.6500	0.7180	12,480	-0.00(-0.28%)
Dec 11, 2014	0.7490	0.7520	0.7200	0.7200	8,542	-0.06(-8.05%)
Dec 10, 2014	0.7440	0.7830	0.6130	0.7830	16,000	+0.02(+3.03%)
Dec 09, 2014	0.7240	0.7600	0.6800	0.7600	10,815	+0.04(+4.83%)
Dec 08, 2014	0.7250	0.7250	0.7011	0.7250	600	-0.00(-0.14%)
Dec 05, 2014	0.7000	0.7000	0.7000	0.7260	16,858	-0.04(-5.59%)
Dec 03, 2014		0.7690	0.7690	0.7690	0	+0.07(+9.86%)
Dec 02, 2014	0.7500	0.7500	0.7000	0.7000	37,143	-0.10(-12.83%)
Dec 01, 2014	0.7730	0.8030	0.7000	0.8030	31,779	-0.01(-0.86%)
Nov 28, 2014	0.8100	0.8270	0.8100	0.8100	6,200	-0.07(-8.47%)
Nov 26, 2014		0.8850	0.8850	0.8850	0	+0.08(+10.24%)
Nov 25, 2014	0.8820	0.8820	0.8028	0.8028	14,900	+0.00(+0.35%)
Nov 24, 2014	0.8200	0.8200	0.8000	0.8000	23,400	+0.01(+0.70%)
Nov 21, 2014	0.7600	0.7960	0.7600	0.7944	11,200	+0.07(+8.97%)
Nov 20, 2014	0.7496	0.7547	0.7290	0.7290	7,505	-0.06(-7.72%)
Nov 19, 2014	0.8000	0.8000	0.7899	0.7900	3,216	-0.01(-1.25%)
Nov 18, 2014	0.8000	0.8220	0.7200	0.8000	13,499	+0.00(+0.01%)
Nov 17, 2014		0.7999	0.7000	0.7999	13,615	+0.10(+14.27%)
Nov 14, 2014	0.7310	0.7320	0.7000	0.7000	16,724	+0.00(+0.00%)
Nov 13, 2014	0.7010	0.7010	0.7000	0.7000	5,645	-0.02(-3.05%)
Nov 12, 2014	0.6650	0.7510	0.6650	0.7220	12,900	+0.07(+10.08%)
Nov 11, 2014	0.7090	0.7440	0.6086	0.6559	26,440	-0.04(-6.30%)
Nov 10, 2014	0.7190	0.7450	0.6400	0.7000	11,940	-0.03(-4.37%)
Nov 07, 2014	0.6200	0.7320	0.6189	0.7320	25,800	+0.14(+24.07%)
Nov 06, 2014	0.6380	0.6380	0.5656	0.5900	14,860	-0.05(-7.81%)
Nov 05, 2014	0.5973	0.6400	0.5881	0.6400	12,785	+0.04(+6.67%)
Nov 04, 2014	0.6096	0.6490	0.5993	0.6000	62,559	+0.00(+0.00%)
Nov 03, 2014	0.6510	0.6780	0.5600	0.6000	54,511	-0.08(-11.76%)
Oct 31, 2014	0.6300	0.7170	0.6300	0.6800	39,600	-0.01(-1.45%)
Oct 30, 2014	0.6824	0.7410	0.6814	0.6900	9,887	-0.05(-7.26%)
Oct 29, 2014	0.7060	0.7440	0.7060	0.7440	5,900	+0.01(+1.78%)
Oct 28, 2014	0.6750	0.7400	0.6750	0.7310	8,741	-0.01(-0.81%)
Oct 27, 2014	0.7430	0.7600	0.6810	0.7370	19,125	-0.02(-3.03%)
Oct 24, 2014	0.7800	0.7800	0.7600	0.7600	3,160	+0.05(+7.04%)
Oct 23, 2014	0.7100	0.7150	0.7100	0.7100	13,150	-0.06(-7.60%)
Oct 21, 2014		0.7684	0.7684	0.7684	0	-0.03(-3.95%)
Oct 20, 2014	0.8000	0.8000	0.8000	0.8000	400	-0.00(-0.15%)
Oct 17, 2014	0.8500	0.8500	0.8012	0.8012	5,300	+0.03(+3.41%)
Oct 16, 2014	0.8500	0.8500	0.7500	0.7748	11,435	-0.12(-13.85%)
Oct 15, 2014	0.7500	0.8994	0.7300	0.8994	51,150	+0.19(+26.68%)
Oct 14, 2014	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Oct 13, 2014	0.7100	0.7400	0.7100	0.7500	15,764	-0.03(-3.59%)
Oct 10, 2014	0.7540	0.7779	0.6950	0.7779	20,900	-0.01(-0.73%)
Oct 09, 2014	0.7630	0.7836	0.7630	0.7836	5,500	+0.01(+1.50%)
Oct 08, 2014	0.7450	0.7720	0.7300	0.7720	150,956	-0.01(-1.53%)
Oct 07, 2014	0.7860	0.7860	0.7500	0.7840	25,300	+0.02(+3.16%)
Oct 06, 2014	0.7480	0.7700	0.7473	0.7600	37,460	+0.01(+1.33%)
Oct 03, 2014	0.8305	1.500	0.7432	0.7500	131,910	-0.11(-12.49%)
Oct 02, 2014	0.8830	0.8830	0.8290	0.8570	11,330	-0.02(-1.72%)
Oct 01, 2014	0.8440	0.8720	0.8100	0.8720	4,400	-0.03(-2.79%)
Sep 30, 2014	0.9100	0.9100	0.8967	0.8970	1,040	-0.02(-1.64%)
Sep 29, 2014	0.8800	0.9200	0.8800	0.9120	10,254	+0.02(+2.38%)
Sep 26, 2014	0.8000	0.8908	0.8000	0.8908	16,000	+0.08(+9.48%)
Sep 25, 2014	0.7973	0.8137	0.7625	0.8137	16,000	+0.01(+1.59%)
Sep 24, 2014	0.7800	0.8010	0.7800	0.8010	53,200	+0.03(+3.22%)
Sep 23, 2014	0.7460	0.7760	0.7460	0.7760	36,100	+0.00(+0.26%)
Sep 22, 2014	0.7500	0.7800	0.7500	0.7740	7,682	-0.01(-0.77%)
Sep 19, 2014	0.7600	0.7800	0.7500	0.7800	13,300	+0.02(+2.63%)
Sep 18, 2014	0.7688	0.7688	0.7600	0.7600	17,086	-0.01(-1.81%)
Sep 17, 2014	0.7800	0.7800	0.7740	0.7740	3,825	-0.01(-0.77%)
Sep 16, 2014	0.7500	0.7800	0.7500	0.7800	43,154	+0.03(+4.00%)
Sep 15, 2014	0.7998	0.7998	0.7500	0.7500	21,900	+0.00(+0.00%)
Sep 12, 2014	0.8060	0.8090	0.7500	0.7500	160,420	-0.06(-7.52%)
Sep 11, 2014	0.8410	0.8410	0.7819	0.8110	18,637	-0.04(-4.25%)
Sep 10, 2014	0.8200	0.8470	0.7700	0.8470	49,314	+0.03(+3.29%)
Sep 09, 2014	0.8506	0.8560	0.7969	0.8200	48,200	-0.07(-7.87%)
Sep 08, 2014	0.8850	0.9170	0.8600	0.8900	42,500	-0.01(-0.56%)
Sep 05, 2014	0.9340	0.9340	0.8700	0.8950	61,605	+0.01(+0.56%)
Sep 04, 2014	0.9370	0.9053	0.8900	0.8900	28,631	-0.02(-1.69%)
Sep 03, 2014	0.8822	0.9210	0.8600	0.9053	80,850	+0.03(+3.46%)
Sep 02, 2014	0.9198	0.9198	0.8395	0.8750	135,285	-0.02(-2.22%)
Aug 29, 2014		0.8949	0.8949	0.8949	0	-0.18(-16.36%)
Aug 28, 2014	1.073	1.074	1.048	1.070	15,225	+0.07(+7.00%)
Aug 27, 2014	1.020	1.070	0.9700	1.000	39,426	-0.01(-1.01%)
Aug 26, 2014	1.010	1.011	0.9500	1.010	44,900	+0.04(+3.72%)
Aug 25, 2014	1.000	1.013	0.9500	0.9740	19,700	-0.06(-6.17%)
Aug 22, 2014	1.050	1.068	1.038	1.038	47,661	+0.04(+3.81%)
Aug 21, 2014	0.9157	1.020	0.9000	1.000	128,585	+0.09(+9.89%)
Aug 20, 2014		0.9889	0.8600	0.9100	273,518	-0.08(-8.17%)
Aug 19, 2014	1.040	1.040	0.9700	0.9910	109,063	-0.10(-9.08%)
Aug 18, 2014	1.060	1.090	1.024	1.090	19,628	+0.03(+2.83%)
Aug 15, 2014	1.096	1.100	1.060	1.060	91,684	-0.04(-3.64%)
Aug 14, 2014	1.092	1.100	1.092	1.100	5,000	+0.00(+0.00%)
Aug 13, 2014		1.110	1.100	1.100	9,553	+0.00(+0.00%)
Aug 12, 2014	1.094	1.103	1.090	1.100	19,300	+0.03(+2.80%)
Aug 11, 2014	1.090	1.130	1.070	1.070	38,250	-0.03(-2.82%)
Aug 08, 2014	1.140	1.150	1.101	1.101	44,973	+0.00(+0.09%)
Aug 07, 2014	1.110	1.110	1.070	1.100	385,547	-0.02(-2.07%)
Aug 06, 2014	1.100	1.130	1.090	1.123	107,500	+0.02(+2.20%)
Aug 05, 2014	1.120	1.150	1.099	1.099	67,442	-0.02(-1.88%)
Aug 04, 2014	1.070	1.120	1.070	1.120	27,260	+0.02(+2.10%)
Aug 01, 2014	1.070	1.101	1.030	1.097	29,950	+0.03(+2.52%)
Jul 31, 2014	1.110	1.110	1.040	1.070	31,637	-0.02(-1.83%)
Jul 30, 2014	1.097	1.097	1.086	1.090	3,200	+0.03(+2.35%)
Jul 29, 2014	1.124	1.124	1.020	1.065	59,629	-0.08(-7.39%)
Jul 28, 2014	1.164	1.170	1.061	1.150	28,827	-0.02(-1.71%)
Jul 25, 2014	1.070	1.170	1.070	1.170	30,772	+0.04(+3.54%)
Jul 24, 2014	1.122	1.130	1.076	1.130	44,550	+0.03(+2.91%)
Jul 23, 2014	1.110	1.126	1.060	1.098	71,890	-0.02(-1.96%)
Jul 22, 2014	1.151	1.151	1.120	1.120	33,890	-0.00(-0.27%)
Jul 21, 2014	1.029	1.180	1.029	1.123	127,015	+0.09(+8.82%)
Jul 18, 2014	1.200	1.216	1.010	1.032	107,333	-0.19(-15.27%)
Jul 17, 2014	1.200	1.220	1.196	1.218	9,684	+0.03(+2.60%)
Jul 16, 2014	1.190	1.248	1.187	1.187	23,825	-0.01(-1.07%)
Jul 15, 2014	1.270	1.270	1.184	1.200	19,505	-0.04(-3.23%)
Jul 14, 2014	1.280	1.300	1.220	1.240	46,822	-0.06(-4.62%)
Jul 11, 2014	1.309	1.309	1.263	1.300	79,674	+0.03(+2.08%)
Jul 10, 2014	1.320	1.330	1.274	1.274	69,610	-0.05(-3.48%)
Jul 09, 2014	1.330	1.330	1.300	1.319	31,745	+0.04(+3.32%)
Jul 08, 2014	1.317	1.330	1.270	1.277	18,615	-0.05(-3.70%)
Jul 07, 2014	1.330	1.330	1.260	1.326	12,000	+0.02(+1.38%)
Jul 03, 2014		1.308	1.308	1.308	0	-0.02(-1.47%)
Jul 02, 2014	1.309	1.330	1.308	1.327	8,700	-0.02(-1.67%)
Jul 01, 2014	1.300	1.350	1.300	1.350	16,294	+0.05(+4.01%)
Jun 30, 2014	1.309	1.309	1.240	1.298	7,819	+0.01(+0.46%)
Jun 27, 2014	1.268	1.317	1.240	1.292	27,270	-0.02(-1.90%)
Jun 26, 2014	1.312	1.355	1.312	1.317	4,324	-0.03(-2.30%)
Jun 25, 2014	1.310	1.370	1.310	1.348	10,518	-0.01(-0.52%)
Jun 24, 2014	1.349	1.370	1.298	1.355	26,850	+0.01(+0.38%)
Jun 23, 2014	1.309	1.360	1.309	1.350	6,450	+0.04(+3.37%)
Jun 20, 2014	1.346	1.360	1.200	1.306	61,400	-0.04(-2.92%)
Jun 19, 2014	1.300	1.345	1.270	1.345	22,000	+0.06(+4.37%)
Jun 18, 2014	1.300	1.300	1.270	1.289	14,700	-0.01(-0.54%)
Jun 17, 2014	1.400	1.400	1.294	1.296	28,610	-0.10(-7.10%)
Jun 16, 2014	1.432	1.440	1.359	1.395	33,145	-0.07(-4.71%)
Jun 13, 2014	1.438	1.476	1.438	1.464	29,631	-0.01(-0.68%)
Jun 12, 2014	1.458	1.474	1.397	1.474	22,800	+0.02(+1.12%)
Jun 11, 2014	1.386	1.469	1.370	1.458	18,600	+0.08(+5.55%)
Jun 10, 2014	1.381	1.432	1.380	1.381	30,250	-0.03(-2.05%)
Jun 06, 2014	1.253	1.410	1.253	1.410	7,830	+0.13(+9.81%)
Jun 05, 2014	1.320	1.334	1.280	1.284	39,313	-0.03(-2.51%)
Jun 04, 2014	1.250	1.358	1.244	1.317	12,116	+0.04(+3.21%)
Jun 03, 2014	1.275	1.361	1.275	1.276	38,400	-0.01(-1.06%)
Jun 02, 2014	1.280	1.340	1.221	1.290	29,929	+0.02(+1.23%)
May 30, 2014	1.257	1.280	1.211	1.274	31,750	+0.00(+0.37%)
May 29, 2014	1.272	1.280	1.220	1.269	14,850	-0.03(-1.98%)
May 28, 2014	1.350	1.433	1.255	1.295	79,199	-0.08(-6.16%)
May 27, 2014	1.430	1.430	1.339	1.380	68,275	-0.01(-0.38%)
May 23, 2014		1.385	1.385	1.385	0	-0.01(-0.41%)
May 22, 2014	1.408	1.410	1.380	1.391	7,345	-0.03(-2.04%)
May 21, 2014	1.440	1.440	1.376	1.420	22,054	-0.01(-0.70%)
May 20, 2014	1.435	1.448	1.410	1.430	12,250	-0.07(-4.67%)
May 19, 2014	1.440	1.500	1.420	1.500	36,885	+0.04(+3.09%)
May 16, 2014	1.445	1.516	1.429	1.455	6,188	-0.07(-4.90%)
May 15, 2014	1.530	1.530	1.450	1.530	4,650	+0.00(+0.00%)
May 14, 2014	1.512	1.559	1.455	1.530	31,425	+0.01(+0.66%)
May 13, 2014	1.500	1.520	1.430	1.520	36,500	-0.01(-0.65%)
May 12, 2014	1.450	1.530	1.430	1.530	27,150	+0.05(+3.59%)
May 09, 2014	1.530	1.530	1.477	1.477	10,100	-0.05(-3.44%)
May 08, 2014	1.514	1.540	1.514	1.530	11,880	+0.02(+1.57%)
May 07, 2014	1.520	1.520	1.462	1.506	11,500	-0.02(-1.12%)
May 06, 2014	1.519	1.570	1.460	1.523	47,420	-0.03(-1.81%)
May 05, 2014	1.498	1.570	1.468	1.551	35,055	+0.04(+2.72%)
May 02, 2014	1.430	1.555	1.430	1.510	18,850	-0.03(-1.69%)
May 01, 2014	1.540	1.546	1.500	1.536	11,600	-0.02(-1.48%)
Apr 30, 2014	1.550	1.562	1.538	1.559	13,887	+0.00(+0.10%)
Apr 29, 2014	1.540	1.557	1.500	1.557	5,800	-0.00(-0.17%)
Apr 28, 2014	1.557	1.600	1.537	1.560	18,990	-0.00(-0.24%)
Apr 25, 2014	1.550	1.564	1.500	1.564	14,050	+0.01(+0.88%)
Apr 24, 2014	1.550	1.560	1.541	1.550	5,100	-0.01(-0.64%)
Apr 23, 2014	1.545	1.560	1.521	1.560	5,405	+0.00(+0.00%)
Apr 22, 2014	1.500	1.560	1.500	1.560	8,728	+0.02(+1.30%)
Apr 21, 2014	1.573	1.584	1.487	1.540	34,380	-0.06(-3.75%)
Apr 17, 2014		1.600	1.600	1.600	0	+0.01(+0.31%)
Apr 16, 2014	1.647	1.647	1.570	1.595	35,250	+0.03(+2.03%)
Apr 15, 2014	1.600	1.650	1.500	1.563	32,715	-0.12(-7.23%)
Apr 14, 2014	1.660	1.690	1.640	1.685	40,241	+0.08(+5.31%)
Apr 11, 2014	1.600	1.660	1.533	1.600	0	-0.03(-1.78%)
Apr 10, 2014	1.654	1.660	1.610	1.629	40,431	-0.04(-2.16%)
Apr 09, 2014	1.609	1.665	1.600	1.665	25,000	-0.01(-0.89%)
Apr 08, 2014	1.681	1.700	1.643	1.680	27,550	+0.00(+0.00%)
Apr 07, 2014	1.790	1.790	1.600	1.680	119,126	-0.13(-7.10%)
Apr 04, 2014	1.700	1.808	1.700	1.808	0	+0.10(+5.83%)
Apr 03, 2014	1.682	1.729	1.650	1.709	2,700	-0.01(-0.77%)
Apr 02, 2014	1.700	1.722	1.654	1.722	32,320	+0.01(+0.64%)
Apr 01, 2014	1.776	1.777	1.630	1.711	76,613	-0.06(-3.50%)
Mar 31, 2014	1.786	1.830	1.773	1.773	43,115	-0.00(-0.26%)
Mar 28, 2014	1.692	1.818	1.689	1.778	0	+0.12(+7.21%)
Mar 27, 2014	1.400	1.690	1.400	1.658	152,432	+0.26(+18.77%)
Mar 26, 2014	1.370	1.396	1.330	1.396	29,440	-0.00(-0.07%)
Mar 25, 2014	1.392	1.400	1.365	1.397	14,160	-0.00(-0.21%)
Mar 24, 2014	1.405	1.408	1.250	1.400	35,770	-0.08(-5.60%)
Mar 21, 2014	1.540	1.569	1.468	1.483	0	-0.12(-7.70%)
Mar 20, 2014	1.550	1.607	1.490	1.607	18,300	+0.06(+3.64%)
Mar 19, 2014	1.470	1.565	1.470	1.550	8,501	+0.03(+1.99%)
Mar 18, 2014	1.620	1.650	1.492	1.520	71,710	-0.16(-9.52%)
Mar 17, 2014	1.700	1.730	1.618	1.680	61,541	-0.00(-0.11%)
Mar 14, 2014	1.724	1.724	1.682	1.682	0	-0.03(-1.94%)
Mar 13, 2014	1.809	1.809	1.715	1.715	72,558	-0.07(-4.01%)
Mar 12, 2014	1.849	1.849	1.680	1.787	38,874	-0.07(-3.58%)
Mar 11, 2014	1.520	1.942	1.520	1.853	59,432	+0.26(+15.99%)
Mar 10, 2014	1.622	1.622	1.430	1.597	50,402	-0.01(-0.81%)
Mar 07, 2014	1.340	1.611	1.335	1.611	0	+0.30(+22.95%)
Mar 06, 2014	1.210	1.381	1.210	1.310	86,795	+0.12(+9.87%)
Mar 05, 2014	1.085	1.290	1.085	1.192	89,821	+0.16(+15.76%)
Mar 04, 2014	0.9790	1.030	0.9780	1.030	49,250	+0.06(+6.08%)
Mar 03, 2014	0.9770	1.030	0.9510	0.9710	45,410	+0.01(+1.15%)
Feb 28, 2014	0.9530	0.9600	0.9530	0.9600	0	-0.01(-0.52%)
Feb 27, 2014	0.8850	0.9650	0.8850	0.9650	900	+0.02(+1.79%)
Feb 26, 2014	0.9300	0.9480	0.9140	0.9480	9,990	-0.01(-1.46%)
Feb 25, 2014	0.9900	1.000	0.9530	0.9620	62,880	-0.04(-3.80%)
Feb 24, 2014	0.9400	1.000	0.9300	1.000	37,018	+0.07(+7.53%)
Feb 21, 2014	0.8940	0.9400	0.8290	0.9300	0	+0.01(+0.90%)
Feb 20, 2014	0.9350	0.9350	0.8132	0.9217	35,338	-0.01(-1.21%)
Feb 19, 2014	0.9200	0.9330	0.8920	0.9330	2,500	+0.01(+1.41%)
Feb 18, 2014	0.9356	0.9430	0.8920	0.9200	5,700	-0.02(-2.44%)
Feb 14, 2014		0.9430	0.9430	0.9430	0	+0.06(+6.53%)
Feb 13, 2014	0.8850	0.8880	0.8650	0.8852	6,295	-0.03(-3.04%)
Feb 12, 2014	0.9160	0.9160	0.9124	0.9130	6,500	+0.00(+0.11%)
Feb 11, 2014	0.9067	0.9120	0.8840	0.9120	19,860	+0.00(+0.22%)
Feb 10, 2014	0.8540	0.9100	0.8310	0.9100	10,167	+0.09(+11.25%)
Feb 07, 2014	0.8212	0.8480	0.7960	0.8180	0	+0.00(+0.13%)
Feb 06, 2014	0.8060	0.8169	0.7834	0.8169	12,607	+0.01(+1.35%)
Feb 05, 2014	0.7620	0.8070	0.7600	0.8060	17,600	-0.00(-0.25%)
Feb 04, 2014	0.8035	0.8080	0.7700	0.8080	29,250	-0.01(-1.10%)
Feb 03, 2014	0.8100	0.8200	0.7500	0.8170	33,810	+0.00(+0.37%)
Jan 31, 2014	0.8960	0.8960	0.8050	0.8140	0	-0.08(-9.31%)
Jan 30, 2014	0.9110	0.9300	0.8530	0.8976	27,096	-0.02(-2.12%)
Jan 29, 2014	0.9121	0.9270	0.8780	0.9170	28,793	+0.04(+4.80%)
Jan 28, 2014	0.8450	0.9020	0.8450	0.8750	17,457	-0.04(-4.56%)
Jan 27, 2014	1.030	1.030	0.8950	0.9168	27,805	-0.08(-8.32%)
Jan 24, 2014	1.040	1.040	1.000	1.000	0	-0.03(-3.26%)
Jan 23, 2014	1.020	1.090	0.9760	1.034	26,010	+0.04(+3.58%)
Jan 22, 2014	1.001	1.060	0.9600	0.9980	23,700	-0.07(-6.73%)
Jan 21, 2014	0.9510	1.070	0.8870	1.070	76,500	+0.09(+9.18%)
Jan 17, 2014		0.9800	0.9800	0.9800	0	+0.09(+9.72%)
Jan 16, 2014	0.8920	0.9210	0.8920	0.8932	46,000	-0.03(-2.81%)
Jan 15, 2014	0.9838	0.9190	0.8520	0.9190	25,900	-0.06(-6.59%)
Jan 14, 2014	0.9700	1.000	0.8800	0.9838	27,550	+0.15(+17.82%)
Jan 13, 2014	0.7150	0.8360	0.6850	0.8350	53,530	+0.12(+17.05%)
Jan 10, 2014	0.7010	0.7150	0.7000	0.7134	24,410	+0.04(+5.27%)
Jan 09, 2014	0.6790	0.6790	0.6777	0.6777	11,000	+0.02(+2.56%)
Jan 08, 2014	0.6930	0.6985	0.6520	0.6608	20,400	-0.05(-7.58%)
Jan 07, 2014	0.7150	0.7150	0.7100	0.7150	1,550	-0.00(-0.18%)
Jan 06, 2014	0.7003	0.7190	0.7003	0.7163	4,600	+0.03(+3.72%)
Jan 03, 2014	0.7100	0.7110	0.6500	0.6906	0	+0.03(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.