Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.880	1.880	1.880	205,668	+0.01(+0.53%)
Dec 30, 2020	1.860	1.910	1.821	1.870	205,668	+0.00(+0.00%)
Dec 29, 2020	1.910	1.940	1.850	1.870	452,814	-0.09(-4.59%)
Dec 28, 2020	1.970	2.040	1.895	1.960	245,161	+0.09(+4.87%)
Dec 24, 2020	1.858	1.890	1.820	1.869	104,300	+0.05(+2.69%)
Dec 23, 2020	1.850	1.850	1.770	1.820	166,263	+0.02(+1.11%)
Dec 22, 2020	1.840	1.840	1.710	1.800	193,916	+0.00(+0.00%)
Dec 21, 2020	1.770	1.880	1.760	1.800	248,785	+0.03(+1.69%)
Dec 18, 2020	1.770	1.860	1.750	1.770	482,000	+0.00(+0.00%)
Dec 17, 2020	1.630	1.770	1.627	1.770	340,044	+0.14(+8.59%)
Dec 16, 2020	1.682	1.692	1.600	1.630	217,220	-0.04(-2.40%)
Dec 15, 2020	1.610	1.710	1.610	1.670	327,238	+0.06(+3.73%)
Dec 14, 2020	1.770	1.790	1.584	1.610	592,817	-0.17(-9.80%)
Dec 11, 2020	1.730	1.800	1.710	1.785	111,400	+0.06(+3.20%)
Dec 10, 2020	1.860	1.860	1.660	1.730	99,862	+0.02(+1.15%)
Dec 09, 2020	1.750	1.800	1.680	1.710	250,587	-0.05(-2.61%)
Dec 08, 2020	1.850	1.850	1.750	1.756	147,658	-0.01(-0.80%)
Dec 07, 2020	1.750	1.850	1.750	1.770	272,686	+0.01(+0.57%)
Dec 04, 2020	1.820	1.820	1.750	1.760	288,000	-0.04(-1.96%)
Dec 03, 2020	1.810	1.840	1.780	1.795	145,214	-0.00(-0.27%)
Dec 02, 2020	1.886	1.886	1.800	1.800	188,924	-0.03(-1.64%)
Dec 01, 2020	2.000	2.040	1.818	1.830	381,987	+0.01(+0.27%)
Nov 30, 2020	1.630	1.850	1.630	1.825	419,115	+0.01(+0.83%)
Nov 27, 2020	1.940	1.940	1.770	1.810	1,044,700	-0.31(-14.62%)
Nov 25, 2020	2.200	2.235	2.100	2.120	227,400	-0.08(-3.64%)
Nov 24, 2020	2.240	2.286	2.180	2.200	133,811	-0.06(-2.65%)
Nov 23, 2020	2.320	2.395	2.180	2.260	154,106	-0.06(-2.44%)
Nov 20, 2020	2.333	2.370	2.290	2.317	77,000	+0.05(+2.26%)
Nov 19, 2020	2.250	2.300	2.110	2.265	292,717	+0.01(+0.23%)
Nov 18, 2020	2.405	2.410	2.250	2.260	261,748	-0.14(-5.83%)
Nov 17, 2020	2.430	2.460	2.385	2.400	154,580	-0.07(-2.64%)
Nov 16, 2020	2.510	2.510	2.405	2.465	269,483	-0.02(-0.66%)
Nov 13, 2020	2.549	2.549	2.460	2.482	167,100	-0.01(-0.34%)
Nov 12, 2020	2.600	2.620	2.490	2.490	115,435	-0.11(-4.23%)
Nov 11, 2020	2.596	2.663	2.530	2.600	64,358	+0.03(+1.03%)
Nov 10, 2020	2.610	2.680	2.530	2.573	142,127	-0.09(-3.26%)
Nov 09, 2020	2.651	2.717	2.530	2.660	139,235	-0.03(-1.02%)
Nov 06, 2020	2.800	2.910	2.650	2.688	230,100	-0.07(-2.38%)
Nov 05, 2020	2.770	2.810	2.660	2.753	357,981	+0.07(+2.73%)
Nov 04, 2020	2.525	2.730	2.525	2.680	227,096	+0.12(+4.68%)
Nov 03, 2020	2.467	2.560	2.460	2.560	134,384	+0.11(+4.49%)
Nov 02, 2020	2.430	2.500	2.420	2.450	108,002	+0.02(+0.82%)
Oct 30, 2020	2.520	2.520	2.400	2.430	212,100	+0.00(+0.14%)
Oct 29, 2020	2.360	2.509	2.340	2.426	211,810	+0.01(+0.48%)
Oct 28, 2020	2.600	2.600	2.370	2.415	400,334	-0.25(-9.47%)
Oct 27, 2020	2.660	2.668	2.600	2.668	100,196	+0.01(+0.29%)
Oct 26, 2020	2.625	2.690	2.605	2.660	136,443	-0.04(-1.43%)
Oct 23, 2020	2.700	2.720	2.650	2.699	64,800	-0.01(-0.42%)
Oct 22, 2020	2.690	2.730	2.685	2.710	92,280	+0.00(+0.00%)
Oct 21, 2020	2.700	2.770	2.700	2.710	69,494	+0.05(+1.88%)
Oct 20, 2020	2.660	2.670	2.600	2.660	121,662	-0.01(-0.37%)
Oct 19, 2020	2.627	2.670	2.595	2.670	63,030	+0.03(+1.14%)
Oct 16, 2020	2.700	2.730	2.620	2.640	93,000	-0.01(-0.38%)
Oct 15, 2020	2.700	2.775	2.640	2.650	106,833	-0.07(-2.57%)
Oct 14, 2020	2.691	2.750	2.690	2.720	261,208	+0.06(+2.26%)
Oct 13, 2020	2.617	2.680	2.566	2.660	80,370	+0.08(+2.90%)
Oct 12, 2020	2.660	2.680	2.570	2.585	77,365	-0.03(-1.15%)
Oct 09, 2020	2.574	2.650	2.574	2.615	183,400	+0.09(+3.70%)
Oct 08, 2020	2.490	2.530	2.480	2.522	54,278	+0.05(+1.88%)
Oct 07, 2020	2.481	2.500	2.430	2.475	51,253	+0.02(+0.83%)
Oct 06, 2020	2.500	2.550	2.410	2.455	193,027	-0.06(-2.21%)
Oct 05, 2020	2.505	2.580	2.454	2.510	113,228	+0.01(+0.40%)
Oct 02, 2020	2.520	2.620	2.485	2.500	51,200	-0.02(-0.91%)
Oct 01, 2020	2.573	2.611	2.499	2.523	94,784	-0.03(-1.06%)
Sep 30, 2020	2.580	2.600	2.480	2.550	115,782	-0.05(-1.84%)
Sep 29, 2020	2.500	2.678	2.500	2.598	176,015	+0.03(+1.09%)
Sep 28, 2020	2.580	2.630	2.470	2.570	211,437	+0.00(+0.04%)
Sep 25, 2020	2.640	2.640	2.500	2.569	119,900	-0.00(-0.04%)
Sep 24, 2020	2.517	2.670	2.510	2.570	279,118	+0.11(+4.47%)
Sep 23, 2020	2.890	2.890	2.430	2.460	329,179	-0.31(-11.19%)
Sep 22, 2020	2.990	2.990	2.750	2.770	209,877	-0.11(-3.82%)
Sep 21, 2020	2.900	2.960	2.740	2.880	343,418	-0.06(-2.02%)
Sep 18, 2020	2.890	2.950	2.760	2.939	135,700	+0.10(+3.67%)
Sep 17, 2020	2.800	2.910	2.700	2.835	228,064	+0.04(+1.26%)
Sep 16, 2020	2.700	2.800	2.599	2.800	238,837	+0.19(+7.28%)
Sep 15, 2020	2.690	2.690	2.540	2.610	176,296	+0.05(+1.93%)
Sep 14, 2020	2.550	2.570	2.486	2.561	173,799	-0.01(-0.22%)
Sep 11, 2020	2.550	2.700	2.525	2.566	170,800	-0.07(-2.72%)
Sep 10, 2020	2.680	2.680	2.600	2.638	76,460	-0.01(-0.40%)
Sep 09, 2020	2.520	2.684	2.504	2.649	192,138	+0.11(+4.52%)
Sep 08, 2020	2.530	2.540	2.460	2.534	207,762	+0.01(+0.40%)
Sep 04, 2020	2.445	2.579	2.445	2.524	83,400	+0.02(+0.70%)
Sep 03, 2020	2.490	2.555	2.430	2.506	210,884	+0.02(+0.66%)
Sep 02, 2020	2.530	2.530	2.479	2.490	254,445	-0.04(-1.78%)
Sep 01, 2020	2.600	2.606	2.530	2.535	199,756	-0.01(-0.46%)
Aug 31, 2020	2.600	2.680	2.520	2.547	180,485	+0.03(+1.06%)
Aug 28, 2020	2.580	2.655	2.520	2.520	140,600	-0.06(-2.38%)
Aug 27, 2020	2.654	2.750	2.530	2.581	207,244	-0.05(-1.85%)
Aug 26, 2020	2.490	2.630	2.415	2.630	99,540	+0.14(+5.62%)
Aug 25, 2020	2.550	2.560	2.430	2.490	201,227	-0.01(-0.40%)
Aug 24, 2020	2.620	2.664	2.460	2.500	424,548	-0.14(-5.30%)
Aug 21, 2020	2.650	2.700	2.590	2.640	225,000	-0.03(-1.12%)
Aug 20, 2020	2.670	2.750	2.640	2.670	146,787	-0.03(-1.11%)
Aug 19, 2020	2.660	2.720	2.630	2.700	121,593	+0.02(+0.75%)
Aug 18, 2020	2.740	2.800	2.669	2.680	175,174	-0.04(-1.50%)
Aug 17, 2020	2.725	2.770	2.500	2.721	382,630	+0.10(+3.95%)
Aug 14, 2020	2.630	2.770	2.600	2.617	198,600	-0.04(-1.60%)
Aug 13, 2020	2.830	2.830	2.600	2.660	367,046	+0.02(+0.76%)
Aug 12, 2020	2.590	2.740	2.572	2.640	454,011	+0.12(+4.97%)
Aug 11, 2020	2.630	2.668	2.500	2.515	335,517	-0.17(-6.37%)
Aug 10, 2020	2.650	2.770	2.590	2.686	379,900	+0.10(+3.85%)
Aug 07, 2020	2.680	2.800	2.549	2.586	452,900	-0.07(-2.77%)
Aug 06, 2020	2.946	3.100	2.598	2.660	1,846,029	-0.63(-19.27%)
Aug 03, 2020		3.295	3.295	3.295	0	+0.42(+14.80%)
Jul 31, 2020	2.760	2.870	2.730	2.870	154,100	+0.19(+7.09%)
Jul 30, 2020	2.640	2.745	2.570	2.680	244,438	+0.02(+0.75%)
Jul 29, 2020	2.714	2.760	2.648	2.660	181,912	-0.05(-2.03%)
Jul 28, 2020	2.800	2.800	2.690	2.715	246,418	-0.06(-1.99%)
Jul 27, 2020	2.760	2.930	2.660	2.770	384,081	+0.01(+0.37%)
Jul 24, 2020	2.855	2.855	2.731	2.760	230,000	-0.04(-1.40%)
Jul 23, 2020	2.900	3.080	2.720	2.799	306,792	-0.13(-4.47%)
Jul 22, 2020	2.750	2.990	2.750	2.930	303,389	-0.04(-1.31%)
Jul 21, 2020	3.010	3.100	2.930	2.969	255,039	-0.07(-2.20%)
Jul 20, 2020	2.977	3.070	2.977	3.036	186,715	+0.07(+2.22%)
Jul 17, 2020	2.800	2.990	2.800	2.970	123,900	+0.13(+4.58%)
Jul 16, 2020	3.070	3.070	2.800	2.840	106,469	-0.04(-1.39%)
Jul 15, 2020	2.900	2.910	2.710	2.880	131,949	+0.06(+2.13%)
Jul 14, 2020	2.955	2.955	2.662	2.820	186,269	+0.06(+2.17%)
Jul 13, 2020	3.100	3.120	2.760	2.760	198,724	-0.18(-6.12%)
Jul 10, 2020	2.951	3.083	2.865	2.940	116,900	+0.00(+0.00%)
Jul 09, 2020	3.070	3.085	2.800	2.940	182,312	-0.07(-2.45%)
Jul 08, 2020	2.895	3.090	2.880	3.014	247,019	+0.16(+5.75%)
Jul 07, 2020	2.845	2.853	2.785	2.850	159,663	+0.01(+0.35%)
Jul 06, 2020	2.850	2.850	2.750	2.840	179,957	+0.11(+4.03%)
Jul 02, 2020	2.790	2.850	2.720	2.730	164,900	-0.06(-2.15%)
Jul 01, 2020	2.780	2.840	2.710	2.790	126,410	+0.01(+0.36%)
Jun 30, 2020	2.770	2.850	2.720	2.780	232,134	-0.03(-1.21%)
Jun 29, 2020	2.820	2.880	2.800	2.814	222,202	+0.02(+0.86%)
Jun 26, 2020	2.780	2.810	2.670	2.790	202,500	+0.03(+1.09%)
Jun 25, 2020	2.747	2.800	2.700	2.760	141,487	+0.02(+0.89%)
Jun 24, 2020	2.750	2.817	2.664	2.736	187,601	-0.01(-0.52%)
Jun 23, 2020	2.763	2.800	2.720	2.750	177,035	+0.02(+0.73%)
Jun 22, 2020	2.400	2.750	2.400	2.730	370,353	+0.23(+9.20%)
Jun 19, 2020	2.524	2.610	2.450	2.500	172,400	-0.06(-2.34%)
Jun 18, 2020	2.645	2.670	2.534	2.560	126,166	-0.09(-3.57%)
Jun 17, 2020	2.600	2.690	2.600	2.655	144,846	+0.09(+3.50%)
Jun 16, 2020	2.540	2.640	2.540	2.565	253,106	+0.04(+1.58%)
Jun 15, 2020	2.401	2.550	2.230	2.525	195,105	+0.08(+3.48%)
Jun 12, 2020	2.390	2.490	2.343	2.440	246,100	+0.08(+3.39%)
Jun 11, 2020	2.480	2.550	2.330	2.360	323,698	-0.09(-3.67%)
Jun 10, 2020	2.330	2.480	2.330	2.450	127,059	+0.00(+0.00%)
Jun 09, 2020	2.500	2.510	2.370	2.450	96,789	-0.02(-0.81%)
Jun 08, 2020	2.337	2.480	2.320	2.470	159,531	+0.10(+4.42%)
Jun 05, 2020	2.175	2.380	2.150	2.365	153,900	-0.05(-2.07%)
Jun 04, 2020	2.308	2.480	2.280	2.416	162,594	+0.16(+7.31%)
Jun 03, 2020	2.270	2.310	2.190	2.251	184,843	-0.08(-3.39%)
Jun 02, 2020	2.490	2.505	2.310	2.330	179,768	-0.13(-5.18%)
Jun 01, 2020	2.440	2.490	2.368	2.457	166,547	+0.02(+0.72%)
May 29, 2020	2.614	2.660	2.370	2.440	191,900	-0.09(-3.56%)
May 28, 2020	2.661	2.724	2.492	2.530	213,187	-0.09(-3.44%)
May 27, 2020	2.400	2.670	2.360	2.620	232,637	+0.17(+6.94%)
May 26, 2020	2.460	2.570	2.395	2.450	312,331	+0.01(+0.41%)
May 22, 2020	2.380	2.450	2.346	2.440	106,500	+0.11(+4.72%)
May 21, 2020	2.510	2.540	2.285	2.330	238,221	-0.15(-5.86%)
May 20, 2020	2.382	2.515	2.344	2.475	388,048	+0.20(+8.55%)
May 19, 2020	2.200	2.339	2.110	2.280	293,841	-0.03(-1.30%)
May 18, 2020	2.190	2.350	2.130	2.310	180,717	+0.23(+11.06%)
May 15, 2020	2.000	2.130	1.937	2.080	324,800	+0.16(+8.36%)
May 14, 2020	1.860	1.938	1.830	1.919	111,694	+0.04(+2.10%)
May 13, 2020	1.999	1.999	1.850	1.880	154,323	-0.06(-3.09%)
May 12, 2020	2.020	2.035	1.930	1.940	71,801	-0.06(-3.00%)
May 11, 2020	2.200	2.200	1.920	2.000	182,696	-0.07(-3.38%)
May 08, 2020	2.080	2.150	2.055	2.070	87,000	-0.03(-1.43%)
May 07, 2020	2.075	2.135	1.940	2.100	206,207	+0.10(+5.25%)
May 06, 2020	2.130	2.135	1.970	1.995	242,922	-0.13(-6.30%)
May 05, 2020	1.980	2.129	1.960	2.129	164,488	+0.14(+7.01%)
May 04, 2020	1.900	1.990	1.850	1.990	83,976	+0.11(+6.01%)
May 01, 2020	1.890	1.934	1.820	1.877	198,900	-0.04(-2.23%)
Apr 30, 2020	2.000	2.000	1.919	1.920	82,497	-0.06(-3.03%)
Apr 29, 2020	1.820	2.000	1.820	1.980	100,847	+0.08(+4.42%)
Apr 28, 2020	2.000	2.000	1.843	1.896	135,786	-0.03(-1.75%)
Apr 27, 2020	1.870	1.985	1.810	1.930	105,183	+0.12(+6.63%)
Apr 24, 2020	1.790	1.940	1.770	1.810	128,700	-0.03(-1.63%)
Apr 23, 2020	1.955	2.079	1.820	1.840	200,956	-0.04(-2.13%)
Apr 22, 2020	1.790	1.880	1.790	1.880	191,934	+0.13(+7.39%)
Apr 21, 2020	1.663	1.751	1.630	1.751	243,919	+0.06(+3.59%)
Apr 20, 2020	1.670	1.770	1.660	1.690	171,193	-0.05(-2.87%)
Apr 17, 2020	1.830	1.970	1.680	1.740	204,500	-0.09(-5.10%)
Apr 16, 2020	1.761	1.900	1.685	1.834	179,188	+0.06(+3.40%)
Apr 15, 2020	1.660	1.876	1.604	1.773	210,360	-0.01(-0.38%)
Apr 14, 2020	1.820	2.050	1.760	1.780	314,645	+0.05(+3.03%)
Apr 13, 2020	1.590	1.770	1.415	1.728	300,343	+0.26(+17.36%)
Apr 09, 2020	1.580	1.580	1.418	1.472	252,300	+0.11(+8.24%)
Apr 08, 2020	1.430	1.430	1.350	1.360	80,545	-0.03(-2.16%)
Apr 07, 2020	1.285	1.461	1.285	1.390	97,295	+0.05(+3.73%)
Apr 06, 2020	1.330	1.380	1.290	1.340	177,018	+0.08(+6.39%)
Apr 03, 2020	1.327	1.340	1.229	1.260	99,200	-0.05(-3.85%)
Apr 02, 2020	1.315	1.400	1.260	1.310	103,342	+0.07(+5.65%)
Apr 01, 2020	1.230	1.240	1.180	1.240	122,242	+0.04(+3.33%)
Mar 31, 2020	1.271	1.280	1.160	1.200	131,222	-0.07(-5.71%)
Mar 30, 2020	1.290	1.388	1.230	1.273	121,304	-0.06(-4.31%)
Mar 27, 2020	1.650	1.650	1.300	1.330	230,700	-0.22(-14.19%)
Mar 26, 2020	1.537	1.650	1.500	1.550	216,904	+0.10(+6.90%)
Mar 25, 2020	1.425	1.600	1.370	1.450	369,339	+0.13(+9.85%)
Mar 24, 2020	1.270	1.510	1.256	1.320	301,950	+0.21(+18.92%)
Mar 23, 2020	1.085	1.160	1.030	1.110	187,523	+0.03(+2.86%)
Mar 20, 2020	1.365	1.370	1.077	1.079	178,100	-0.15(-12.27%)
Mar 19, 2020	1.070	1.320	1.061	1.230	238,106	+0.05(+4.23%)
Mar 18, 2020	1.300	1.390	1.130	1.180	157,745	-0.15(-11.27%)
Mar 17, 2020	1.160	1.390	1.100	1.330	302,643	+0.22(+19.82%)
Mar 16, 2020	1.195	1.200	1.000	1.110	464,308	-0.01(-0.89%)
Mar 13, 2020	1.420	1.420	1.100	1.120	450,900	-0.12(-9.68%)
Mar 12, 2020	1.350	1.610	1.240	1.240	363,276	-0.36(-22.50%)
Mar 11, 2020	1.530	1.647	1.410	1.600	214,976	+0.10(+6.67%)
Mar 10, 2020	1.607	1.700	1.450	1.500	216,230	-0.07(-4.46%)
Mar 09, 2020	1.730	1.750	1.520	1.570	242,870	-0.23(-12.77%)
Mar 06, 2020	1.810	1.929	1.715	1.800	199,300	-0.13(-6.74%)
Mar 05, 2020	1.900	1.930	1.850	1.930	105,922	+0.00(+0.00%)
Mar 04, 2020	1.850	1.940	1.820	1.930	156,695	+0.09(+5.01%)
Mar 03, 2020	1.840	1.880	1.690	1.838	230,025	+0.07(+3.84%)
Mar 02, 2020	1.630	1.855	1.625	1.770	267,867	+0.14(+8.59%)
Feb 28, 2020	1.700	1.750	1.500	1.630	610,500	-0.17(-9.44%)
Feb 27, 2020	1.960	1.960	1.700	1.800	434,547	-0.11(-5.76%)
Feb 26, 2020	1.800	1.940	1.760	1.910	189,256	+0.04(+2.14%)
Feb 25, 2020	2.043	2.090	1.856	1.870	235,916	-0.18(-8.78%)
Feb 24, 2020	2.170	2.240	2.050	2.050	202,320	-0.01(-0.49%)
Feb 21, 2020	2.170	2.205	2.005	2.060	237,000	-0.08(-3.74%)
Feb 20, 2020	2.200	2.230	2.090	2.140	112,504	-0.05(-2.35%)
Feb 19, 2020	2.200	2.250	2.100	2.191	176,872	-0.01(-0.39%)
Feb 18, 2020	2.360	2.377	2.115	2.200	592,844	-0.16(-6.78%)
Feb 14, 2020	2.370	2.416	2.348	2.360	33,500	-0.04(-1.67%)
Feb 13, 2020	2.379	2.419	2.340	2.400	80,631	+0.06(+2.56%)
Feb 12, 2020	2.370	2.405	2.334	2.340	38,965	-0.03(-1.27%)
Feb 11, 2020	2.420	2.450	2.300	2.370	163,362	-0.05(-2.07%)
Feb 10, 2020	2.458	2.490	2.410	2.420	83,160	-0.06(-2.38%)
Feb 07, 2020	2.550	2.570	2.473	2.479	65,700	-0.09(-3.42%)
Feb 06, 2020	2.494	2.600	2.420	2.567	44,528	+0.05(+1.99%)
Feb 05, 2020	2.560	2.560	2.435	2.517	60,098	+0.04(+1.44%)
Feb 04, 2020	2.540	2.540	2.440	2.481	93,028	-0.01(-0.36%)
Feb 03, 2020	2.620	2.630	2.475	2.490	131,235	-0.12(-4.60%)
Jan 31, 2020	2.695	2.720	2.580	2.610	111,600	-0.06(-2.42%)
Jan 30, 2020	2.550	2.697	2.480	2.675	196,082	+0.14(+5.69%)
Jan 29, 2020	2.503	2.560	2.410	2.531	205,620	+0.01(+0.42%)
Jan 28, 2020	2.494	2.538	2.408	2.520	77,247	-0.03(-1.14%)
Jan 27, 2020	2.615	2.617	2.520	2.549	96,689	-0.05(-2.06%)
Jan 24, 2020	2.600	2.680	2.550	2.603	77,500	-0.09(-3.25%)
Jan 23, 2020	2.750	2.760	2.650	2.690	114,737	-0.05(-1.82%)
Jan 22, 2020	2.670	2.771	2.670	2.740	86,798	-0.06(-2.14%)
Jan 21, 2020	2.700	2.801	2.630	2.800	127,290	+0.07(+2.56%)
Jan 17, 2020	2.767	2.790	2.660	2.730	41,900	+0.00(+0.00%)
Jan 16, 2020	2.789	2.810	2.660	2.730	75,189	-0.05(-1.80%)
Jan 15, 2020	2.500	2.810	2.500	2.780	229,788	+0.29(+11.74%)
Jan 14, 2020	2.505	2.560	2.440	2.488	110,872	-0.05(-2.05%)
Jan 13, 2020	2.615	2.615	2.510	2.540	50,260	-0.10(-3.79%)
Jan 10, 2020	2.572	2.640	2.550	2.640	101,600	+0.04(+1.54%)
Jan 09, 2020	2.510	2.680	2.510	2.600	104,470	+0.02(+0.78%)
Jan 08, 2020	2.780	2.780	2.540	2.580	203,928	-0.20(-7.19%)
Jan 07, 2020	2.736	2.790	2.720	2.780	85,552	-0.02(-0.71%)
Jan 06, 2020	2.970	2.980	2.710	2.800	177,631	-0.12(-4.11%)
Jan 03, 2020	3.049	3.060	2.900	2.920	82,900	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.