Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2000	0.2200	0.2000	0.2056	218,348	-0.01(-3.25%)
Dec 29, 2022	0.2136	0.2150	0.2053	0.2125	182,898	+0.00(+0.43%)
Dec 28, 2022	0.2155	0.2250	0.2073	0.2116	249,213	-0.01(-5.96%)
Dec 27, 2022	0.2100	0.2250	0.2020	0.2250	191,147	+0.02(+7.14%)
Dec 23, 2022	0.2200	0.2200	0.2002	0.2100	117,547	+0.00(+1.69%)
Dec 22, 2022	0.2080	0.2104	0.2013	0.2065	490,124	+0.00(+1.72%)
Dec 21, 2022	0.1975	0.2136	0.1975	0.2030	292,020	+0.01(+4.10%)
Dec 20, 2022	0.1900	0.2036	0.1900	0.1950	346,583	+0.01(+6.56%)
Dec 19, 2022	0.2020	0.2061	0.1756	0.1830	503,646	+0.00(+1.67%)
Dec 16, 2022	0.2200	0.2200	0.1700	0.1800	378,525	-0.04(-17.77%)
Dec 15, 2022	0.2198	0.2248	0.2043	0.2189	121,627	-0.01(-2.67%)
Dec 14, 2022	0.2366	0.2397	0.2239	0.2249	39,265	-0.01(-4.18%)
Dec 13, 2022	0.2090	0.2370	0.2090	0.2347	141,687	+0.00(+2.09%)
Dec 12, 2022	0.2100	0.2299	0.2000	0.2299	863,992	+0.00(+1.55%)
Dec 09, 2022	0.2170	0.2400	0.2170	0.2264	119,516	-0.01(-4.35%)
Dec 08, 2022	0.2264	0.2371	0.2200	0.2367	185,582	+0.02(+9.08%)
Dec 07, 2022	0.2046	0.2215	0.1826	0.2170	294,951	+0.03(+14.39%)
Dec 06, 2022	0.2000	0.2120	0.1897	0.1897	128,375	-0.02(-9.62%)
Dec 05, 2022	0.2221	0.2221	0.2036	0.2099	212,121	-0.00(-0.19%)
Dec 02, 2022	0.2010	0.2144	0.1959	0.2103	274,532	+0.02(+9.13%)
Dec 01, 2022	0.2091	0.2119	0.1881	0.1927	643,023	-0.01(-4.65%)
Nov 30, 2022	0.2110	0.2235	0.1900	0.2021	568,216	-0.01(-4.44%)
Nov 29, 2022	0.2646	0.2646	0.2054	0.2115	502,052	-0.05(-19.98%)
Nov 28, 2022	0.2700	0.2800	0.2643	0.2643	63,134	-0.02(-6.08%)
Nov 25, 2022	0.2500	0.2825	0.2500	0.2814	48,426	+0.00(+0.50%)
Nov 23, 2022	0.2850	0.2850	0.2627	0.2800	179,109	-0.01(-3.58%)
Nov 22, 2022	0.2900	0.2950	0.2810	0.2904	202,311	+0.01(+3.60%)
Nov 21, 2022	0.2968	0.2974	0.2803	0.2803	89,677	-0.02(-7.19%)
Nov 18, 2022	0.3181	0.3181	0.2950	0.3020	66,363	-0.01(-2.58%)
Nov 17, 2022	0.3108	0.3140	0.2980	0.3100	23,128	+0.01(+1.64%)
Nov 16, 2022	0.3090	0.3240	0.3050	0.3050	72,400	+0.00(+0.00%)
Nov 15, 2022	0.3250	0.3293	0.2966	0.3050	192,789	-0.02(-7.41%)
Nov 14, 2022	0.3500	0.3500	0.3250	0.3294	51,610	-0.02(-5.89%)
Nov 11, 2022	0.3563	0.3591	0.3260	0.3500	126,200	-0.01(-2.04%)
Nov 10, 2022	0.3500	0.3694	0.3400	0.3573	136,315	+0.01(+2.32%)
Nov 09, 2022	0.3336	0.3530	0.3315	0.3492	53,865	+0.02(+4.68%)
Nov 08, 2022	0.2927	0.3336	0.2927	0.3336	52,760	+0.03(+9.52%)
Nov 07, 2022	0.2706	0.3056	0.2706	0.3046	54,704	+0.03(+12.81%)
Nov 04, 2022	0.2800	0.2821	0.2700	0.2700	56,630	+0.01(+1.96%)
Nov 03, 2022	0.2600	0.2733	0.2500	0.2648	158,194	-0.00(-0.08%)
Nov 02, 2022	0.2819	0.2940	0.2600	0.2650	218,898	-0.03(-9.03%)
Nov 01, 2022	0.3199	0.3199	0.2913	0.2913	56,644	+0.00(+0.45%)
Oct 31, 2022	0.3010	0.3168	0.2891	0.2900	155,394	-0.01(-4.32%)
Oct 28, 2022	0.2810	0.3122	0.2810	0.3031	155,920	-0.01(-1.91%)
Oct 27, 2022	0.3067	0.3121	0.3000	0.3090	53,170	-0.01(-2.92%)
Oct 26, 2022	0.3250	0.3275	0.3083	0.3183	73,027	+0.01(+4.16%)
Oct 25, 2022	0.2966	0.3110	0.2966	0.3056	64,715	+0.01(+2.45%)
Oct 24, 2022	0.3000	0.3019	0.2942	0.2983	53,703	+0.00(+1.12%)
Oct 21, 2022	0.2929	0.2999	0.2900	0.2950	35,046	+0.01(+2.75%)
Oct 20, 2022	0.2907	0.2972	0.2836	0.2871	50,374	-0.00(-0.59%)
Oct 19, 2022	0.2812	0.2996	0.2811	0.2888	102,714	-0.00(-0.35%)
Oct 18, 2022	0.3000	0.3067	0.2856	0.2898	53,443	-0.01(-3.37%)
Oct 17, 2022	0.3090	0.3090	0.2938	0.2999	69,269	+0.00(+1.63%)
Oct 14, 2022	0.3196	0.3196	0.2951	0.2951	198,728	-0.02(-6.32%)
Oct 13, 2022	0.3200	0.3238	0.3001	0.3150	80,950	+0.00(+0.96%)
Oct 12, 2022	0.3140	0.3303	0.3111	0.3120	109,881	+0.01(+2.33%)
Oct 11, 2022	0.3321	0.3339	0.3049	0.3049	90,754	-0.04(-10.32%)
Oct 10, 2022	0.3405	0.3499	0.3310	0.3400	18,896	+0.00(+1.46%)
Oct 07, 2022	0.3463	0.3463	0.3310	0.3351	47,473	-0.01(-3.35%)
Oct 06, 2022	0.3311	0.3467	0.3311	0.3467	25,140	+0.00(+0.32%)
Oct 05, 2022	0.3500	0.3533	0.3450	0.3456	41,938	-0.00(-1.29%)
Oct 04, 2022	0.3531	0.3621	0.3501	0.3501	83,393	+0.00(+0.03%)
Oct 03, 2022	0.3780	0.3780	0.3348	0.3500	50,300	+0.00(+0.72%)
Sep 30, 2022	0.3790	0.3790	0.3475	0.3475	56,244	+0.01(+2.06%)
Sep 29, 2022	0.3346	0.3608	0.3289	0.3405	47,218	-0.00(-0.29%)
Sep 28, 2022	0.3584	0.3683	0.3415	0.3415	114,989	-0.01(-2.43%)
Sep 27, 2022	0.3170	0.3506	0.3170	0.3500	164,215	+0.01(+2.64%)
Sep 26, 2022	0.3000	0.3410	0.3000	0.3410	141,069	+0.03(+8.25%)
Sep 23, 2022	0.3250	0.3250	0.3024	0.3150	85,162	-0.01(-3.08%)
Sep 22, 2022	0.3300	0.3388	0.3250	0.3250	37,723	-0.01(-3.68%)
Sep 21, 2022	0.3200	0.3374	0.3050	0.3374	112,049	+0.02(+5.44%)
Sep 20, 2022	0.3178	0.3200	0.3114	0.3200	54,160	+0.00(+0.53%)
Sep 19, 2022	0.3134	0.3220	0.3114	0.3183	86,685	+0.01(+2.22%)
Sep 16, 2022	0.3450	0.3510	0.3114	0.3114	49,322	-0.04(-11.03%)
Sep 15, 2022	0.3738	0.3738	0.3431	0.3500	80,943	-0.02(-6.42%)
Sep 14, 2022	0.3824	0.3900	0.3680	0.3740	47,415	-0.00(-0.69%)
Sep 13, 2022	0.3741	0.3900	0.3703	0.3766	62,938	+0.00(+0.29%)
Sep 12, 2022	0.3310	0.3800	0.3310	0.3755	67,541	+0.02(+6.98%)
Sep 09, 2022	0.3530	0.3600	0.3465	0.3510	100,817	-0.00(-1.21%)
Sep 08, 2022	0.3480	0.3576	0.3477	0.3553	11,850	+0.01(+1.89%)
Sep 07, 2022	0.3500	0.3528	0.3365	0.3487	78,177	+0.01(+3.47%)
Sep 06, 2022	0.3883	0.3883	0.3300	0.3370	49,700	-0.05(-13.59%)
Sep 02, 2022	0.3294	0.3942	0.3142	0.3900	368,231	+0.05(+13.70%)
Sep 01, 2022	0.3522	0.3522	0.3252	0.3430	43,533	-0.02(-6.56%)
Aug 31, 2022	0.3179	0.3671	0.3139	0.3671	179,066	+0.05(+15.08%)
Aug 30, 2022	0.3200	0.3388	0.3120	0.3190	92,559	-0.00(-0.72%)
Aug 29, 2022	0.3257	0.3383	0.3213	0.3213	60,544	-0.02(-4.55%)
Aug 26, 2022	0.3606	0.3660	0.3315	0.3366	50,414	-0.01(-2.66%)
Aug 25, 2022	0.3648	0.3699	0.3458	0.3458	58,300	-0.02(-5.21%)
Aug 24, 2022	0.3770	0.3792	0.3420	0.3648	51,206	+0.00(+0.61%)
Aug 23, 2022	0.3632	0.3703	0.3446	0.3626	32,734	+0.02(+5.22%)
Aug 22, 2022	0.3400	0.3563	0.3400	0.3446	113,630	+0.00(+0.53%)
Aug 19, 2022	0.3405	0.3500	0.3405	0.3428	51,723	-0.00(-0.64%)
Aug 18, 2022	0.3673	0.3674	0.3392	0.3450	111,252	-0.03(-7.41%)
Aug 17, 2022	0.3850	0.4073	0.3726	0.3726	159,936	-0.03(-7.82%)
Aug 16, 2022	0.4160	0.4160	0.3922	0.4042	85,041	-0.02(-3.76%)
Aug 15, 2022	0.4221	0.4221	0.4080	0.4200	63,474	-0.02(-3.45%)
Aug 12, 2022	0.4740	0.4740	0.4318	0.4350	82,949	-0.01(-1.94%)
Aug 11, 2022	0.4284	0.4526	0.4284	0.4436	59,511	-0.01(-2.51%)
Aug 10, 2022	0.4400	0.4550	0.4020	0.4550	176,764	+0.04(+8.33%)
Aug 09, 2022	0.4418	0.4515	0.4060	0.4200	212,597	-0.03(-7.41%)
Aug 08, 2022	0.4200	0.4600	0.4200	0.4536	121,706	+0.03(+7.23%)
Aug 05, 2022	0.4151	0.4259	0.4151	0.4230	61,294	-0.01(-1.17%)
Aug 04, 2022	0.4482	0.4550	0.4007	0.4280	154,527	+0.00(+0.12%)
Aug 03, 2022	0.4450	0.4505	0.4200	0.4275	129,439	-0.02(-5.21%)
Aug 02, 2022	0.4550	0.4648	0.4374	0.4510	50,751	-0.01(-1.42%)
Aug 01, 2022	0.4800	0.4800	0.4438	0.4575	49,426	-0.01(-1.42%)
Jul 29, 2022	0.4300	0.4641	0.4114	0.4641	178,359	+0.04(+9.15%)
Jul 28, 2022	0.3750	0.4330	0.3750	0.4252	185,764	+0.04(+11.05%)
Jul 27, 2022	0.3650	0.3829	0.3642	0.3829	63,622	+0.02(+4.85%)
Jul 26, 2022	0.3860	0.3860	0.3610	0.3652	81,625	-0.00(-0.76%)
Jul 25, 2022	0.3900	0.3900	0.3535	0.3680	99,995	-0.01(-3.16%)
Jul 22, 2022	0.3798	0.3977	0.3527	0.3800	241,187	+0.03(+8.57%)
Jul 21, 2022	0.3354	0.3500	0.3248	0.3500	218,721	+0.00(+0.03%)
Jul 20, 2022	0.3423	0.3500	0.3349	0.3499	98,895	+0.01(+1.63%)
Jul 19, 2022	0.3280	0.3443	0.3218	0.3443	59,760	+0.02(+5.97%)
Jul 18, 2022	0.3500	0.3500	0.3249	0.3249	94,351	-0.01(-2.96%)
Jul 15, 2022	0.3442	0.3442	0.3300	0.3348	129,239	+0.01(+3.05%)
Jul 14, 2022	0.3300	0.3300	0.3050	0.3249	133,895	-0.01(-1.63%)
Jul 13, 2022	0.3078	0.3373	0.3012	0.3303	296,770	+0.01(+4.62%)
Jul 12, 2022	0.3212	0.3384	0.3130	0.3157	130,895	-0.01(-3.69%)
Jul 11, 2022	0.3368	0.3467	0.3240	0.3278	87,754	+0.01(+3.57%)
Jul 08, 2022	0.3238	0.3250	0.3123	0.3165	97,650	+0.01(+2.10%)
Jul 07, 2022	0.3192	0.3267	0.3100	0.3100	62,010	-0.00(-0.16%)
Jul 06, 2022	0.3200	0.3300	0.3051	0.3105	238,651	-0.01(-2.97%)
Jul 05, 2022	0.3600	0.3600	0.3100	0.3200	193,577	-0.02(-6.57%)
Jul 01, 2022	0.3400	0.3425	0.3358	0.3425	45,360	+0.00(+1.18%)
Jun 30, 2022	0.3361	0.3540	0.3150	0.3385	118,589	+0.00(+0.15%)
Jun 29, 2022	0.3221	0.3477	0.3120	0.3380	197,382	+0.00(+1.05%)
Jun 28, 2022	0.3650	0.3651	0.3300	0.3345	161,431	-0.03(-7.08%)
Jun 27, 2022	0.3736	0.3990	0.3502	0.3600	162,043	-0.01(-3.10%)
Jun 24, 2022	0.3685	0.3902	0.3570	0.3715	256,025	-0.02(-5.47%)
Jun 23, 2022	0.4200	0.4200	0.3542	0.3930	272,984	-0.01(-2.99%)
Jun 22, 2022	0.4100	0.4457	0.3800	0.4051	333,823	-0.01(-1.56%)
Jun 21, 2022	0.3849	0.4200	0.3808	0.4115	147,546	-0.03(-6.69%)
Jun 17, 2022	0.5130	0.5130	0.4000	0.4410	588,551	-0.05(-10.26%)
Jun 16, 2022	0.3790	0.5128	0.3330	0.4914	594,740	+0.14(+40.40%)
Jun 15, 2022	0.4600	0.4720	0.3500	0.3500	1,226,950	-0.13(-26.78%)
Jun 14, 2022	0.5386	0.5386	0.4720	0.4780	272,409	-0.06(-11.04%)
Jun 13, 2022	0.5030	0.5453	0.5030	0.5373	94,184	+0.03(+5.77%)
Jun 10, 2022	0.5000	0.5292	0.4613	0.5080	124,197	+0.01(+2.23%)
Jun 09, 2022	0.5300	0.5300	0.4935	0.4969	198,380	-0.04(-7.09%)
Jun 08, 2022	0.5299	0.5398	0.5240	0.5348	126,380	-0.01(-1.40%)
Jun 07, 2022	0.5450	0.5520	0.5211	0.5424	156,207	+0.01(+0.95%)
Jun 06, 2022	0.5520	0.5700	0.5275	0.5373	107,070	-0.03(-5.75%)
Jun 03, 2022	0.6000	0.6000	0.5593	0.5701	82,818	-0.03(-4.51%)
Jun 02, 2022	0.5200	0.5970	0.5200	0.5970	184,244	+0.07(+12.64%)
Jun 01, 2022	0.5213	0.5486	0.5130	0.5300	152,509	-0.00(-0.92%)
May 31, 2022	0.5551	0.5869	0.5286	0.5349	132,195	-0.05(-8.39%)
May 27, 2022	0.5548	0.5902	0.5548	0.5839	55,079	+0.01(+1.69%)
May 26, 2022	0.5796	0.5850	0.5527	0.5742	53,078	+0.00(+0.74%)
May 25, 2022	0.5690	0.5806	0.5527	0.5700	63,587	+0.00(+0.12%)
May 24, 2022	0.5477	0.6100	0.5310	0.5693	217,188	-0.01(-0.99%)
May 23, 2022	0.5200	0.6132	0.5200	0.5750	44,904	-0.00(-0.43%)
May 20, 2022	0.5930	0.5989	0.5566	0.5775	65,333	-0.01(-1.28%)
May 19, 2022	0.5896	0.6300	0.5755	0.5850	194,725	+0.00(+0.19%)
May 18, 2022	0.5757	0.5880	0.5352	0.5839	167,093	+0.02(+4.34%)
May 17, 2022	0.6009	0.6137	0.5537	0.5596	117,881	-0.02(-3.52%)
May 16, 2022	0.5600	0.5993	0.5459	0.5800	123,281	+0.02(+3.57%)
May 13, 2022	0.5355	0.6052	0.4990	0.5600	118,874	+0.03(+5.66%)
May 12, 2022	0.6100	0.6180	0.5300	0.5300	338,565	-0.11(-16.67%)
May 11, 2022	0.6450	0.6751	0.6100	0.6360	161,220	-0.00(-0.63%)
May 10, 2022	0.6750	0.6984	0.6210	0.6400	221,813	-0.03(-4.82%)
May 09, 2022	0.6804	0.7238	0.6512	0.6724	148,408	-0.04(-5.30%)
May 06, 2022	0.7100	0.7100	0.6844	0.7100	74,129	-0.02(-2.74%)
May 05, 2022	0.7033	0.7400	0.6701	0.7300	66,280	+0.00(+0.00%)
May 04, 2022	0.6800	0.7300	0.6601	0.7300	116,971	+0.01(+1.84%)
May 03, 2022	0.7112	0.7200	0.6700	0.7168	71,330	-0.00(-0.44%)
May 02, 2022	0.6800	0.7200	0.6543	0.7200	136,049	+0.01(+1.42%)
Apr 29, 2022	0.7144	0.7216	0.6733	0.7099	179,398	-0.03(-3.57%)
Apr 28, 2022	0.6495	0.7429	0.6422	0.7362	157,834	+0.07(+9.82%)
Apr 27, 2022	0.6390	0.6750	0.6330	0.6704	104,706	+0.02(+3.25%)
Apr 26, 2022	0.6919	0.6950	0.6393	0.6493	181,819	-0.03(-4.54%)
Apr 25, 2022	0.6500	0.6950	0.6500	0.6802	256,064	-0.02(-2.83%)
Apr 22, 2022	0.7219	0.7536	0.6910	0.7000	226,522	-0.05(-6.54%)
Apr 21, 2022	0.7499	0.7625	0.7219	0.7490	115,492	-0.02(-2.69%)
Apr 20, 2022	0.7701	0.8018	0.7500	0.7697	233,011	-0.00(-0.30%)
Apr 19, 2022	0.7500	0.7928	0.7105	0.7720	94,434	+0.02(+2.12%)
Apr 18, 2022	0.7884	0.7884	0.7134	0.7560	280,704	-0.01(-1.07%)
Apr 14, 2022	0.7100	0.7721	0.6700	0.7642	591,125	+0.05(+7.23%)
Apr 13, 2022	0.7410	0.7524	0.6768	0.7127	1,091,291	-0.04(-5.28%)
Apr 12, 2022	0.7410	0.7988	0.7410	0.7524	446,191	-0.01(-1.00%)
Apr 11, 2022	0.7700	0.8133	0.7493	0.7600	150,736	-0.02(-2.12%)
Apr 08, 2022	0.7254	0.8000	0.7210	0.7765	258,677	+0.06(+7.83%)
Apr 07, 2022	0.7660	0.7660	0.7175	0.7201	190,938	-0.02(-2.68%)
Apr 06, 2022	0.7690	0.7700	0.7016	0.7399	232,150	-0.02(-2.91%)
Apr 05, 2022	0.7999	0.8000	0.7547	0.7621	122,033	-0.03(-4.28%)
Apr 04, 2022	0.7970	0.8143	0.7610	0.7962	240,680	+0.01(+0.78%)
Apr 01, 2022	0.7600	0.8340	0.7600	0.7900	356,393	-0.05(-6.18%)
Mar 31, 2022	0.8378	0.8700	0.8378	0.8420	90,600	-0.01(-0.94%)
Mar 30, 2022	0.9240	0.9240	0.8470	0.8500	58,317	-0.04(-4.49%)
Mar 29, 2022	0.8363	0.8928	0.8289	0.8900	69,650	+0.04(+4.40%)
Mar 28, 2022	0.9302	0.9302	0.8450	0.8525	102,401	-0.06(-6.49%)
Mar 25, 2022	0.9314	0.9314	0.8820	0.9117	56,096	-0.03(-3.01%)
Mar 24, 2022	0.9286	0.9400	0.9243	0.9400	38,074	+0.03(+3.30%)
Mar 23, 2022	0.9240	0.9400	0.8977	0.9100	81,931	-0.02(-2.15%)
Mar 22, 2022	0.9499	0.9578	0.9004	0.9300	55,243	-0.01(-1.16%)
Mar 21, 2022	0.9100	0.9480	0.9100	0.9409	102,151	+0.02(+2.45%)
Mar 18, 2022	0.9528	0.9528	0.8900	0.9184	61,808	-0.02(-2.30%)
Mar 17, 2022	0.8110	0.9444	0.8110	0.9400	151,912	+0.10(+11.90%)
Mar 16, 2022	0.8500	0.8668	0.8000	0.8400	61,131	+0.01(+1.38%)
Mar 15, 2022	0.8611	0.8611	0.8176	0.8286	79,299	-0.06(-6.49%)
Mar 14, 2022	0.8770	0.8863	0.8160	0.8861	160,872	-0.04(-4.01%)
Mar 11, 2022	0.8760	0.9301	0.8722	0.9231	91,882	+0.04(+4.90%)
Mar 10, 2022	0.9290	0.9290	0.8772	0.8800	187,909	+0.02(+1.80%)
Mar 09, 2022	0.8600	0.8823	0.8372	0.8644	86,941	-0.01(-0.73%)
Mar 08, 2022	0.8228	0.9100	0.8064	0.8708	306,848	+0.05(+6.21%)
Mar 07, 2022	0.8691	0.8691	0.8000	0.8199	205,915	-0.02(-2.39%)
Mar 04, 2022	0.7797	0.8492	0.7680	0.8400	218,168	+0.06(+7.78%)
Mar 03, 2022	0.7880	0.8100	0.7600	0.7794	147,971	-0.02(-2.98%)
Mar 02, 2022	0.8150	0.8150	0.7800	0.8033	78,684	-0.02(-1.83%)
Mar 01, 2022	0.7777	0.8183	0.7710	0.8183	188,657	+0.03(+4.39%)
Feb 28, 2022	0.7900	0.8044	0.7780	0.7839	193,868	+0.00(+0.50%)
Feb 25, 2022	0.7716	0.8098	0.7800	0.7800	184,220	-0.03(-3.17%)
Feb 24, 2022	0.8598	0.8600	0.7920	0.8055	272,266	-0.01(-1.00%)
Feb 23, 2022	0.9160	0.9160	0.8100	0.8136	373,772	-0.04(-4.95%)
Feb 22, 2022	0.9091	0.9100	0.8268	0.8560	195,788	-0.05(-5.99%)
Feb 18, 2022				0.9105	0	-0.03(-3.65%)
Feb 17, 2022	0.9240	0.9600	0.8950	0.9450	273,105	+0.05(+6.18%)
Feb 16, 2022	0.9150	0.9150	0.8550	0.8900	118,999	+0.03(+3.49%)
Feb 15, 2022	0.8840	0.8840	0.8500	0.8600	97,634	-0.04(-3.91%)
Feb 14, 2022	0.8360	0.9221	0.8360	0.8950	172,970	+0.00(+0.00%)
Feb 11, 2022	0.8000	0.9020	0.8000	0.8950	226,346	+0.10(+12.95%)
Feb 10, 2022	0.8150	0.8480	0.7900	0.7924	281,416	-0.02(-2.08%)
Feb 09, 2022	0.8200	0.8404	0.8000	0.8092	237,140	-0.02(-2.71%)
Feb 08, 2022	0.8537	0.9000	0.8132	0.8317	419,117	-0.02(-2.74%)
Feb 07, 2022	0.7962	0.8800	0.7926	0.8551	192,742	+0.06(+6.89%)
Feb 04, 2022	0.8100	0.8150	0.8000	0.8000	112,750	-0.01(-1.23%)
Feb 03, 2022	0.8487		0.7985	0.8100	164,314	-0.04(-4.22%)
Feb 02, 2022	0.8783	0.8810	0.8408	0.8457	69,512	-0.03(-3.84%)
Feb 01, 2022	0.8791	0.8828	0.8600	0.8795	91,745	+0.02(+2.42%)
Jan 31, 2022	0.7501	0.8713	0.7501	0.8587	140,573	+0.03(+3.37%)
Jan 28, 2022	0.7857	0.8464	0.7626	0.8307	335,415	+0.05(+5.73%)
Jan 27, 2022	0.8360	0.8360	0.7700	0.7857	473,880	-0.05(-6.03%)
Jan 26, 2022	0.8800	0.8910	0.8114	0.8361	120,806	-0.03(-3.90%)
Jan 25, 2022	0.8661	0.8713	0.8471	0.8700	254,104	+0.00(+0.00%)
Jan 24, 2022	0.8800	0.9279	0.8515	0.8700	129,294	-0.02(-2.39%)
Jan 21, 2022	0.9223	0.9620	0.8870	0.8913	229,241	-0.01(-1.19%)
Jan 20, 2022	0.9825	0.9938	0.8961	0.9020	151,589	-0.05(-5.34%)
Jan 19, 2022	0.9560	0.9830	0.8877	0.9529	436,455	+0.09(+10.55%)
Jan 18, 2022	0.9500	0.9960	0.8620	0.8620	576,865	-0.08(-8.78%)
Jan 14, 2022				0.9450	0	-0.09(-8.25%)
Jan 13, 2022	1.050	1.065	1.030	1.030	87,200	-0.02(-1.92%)
Jan 12, 2022	1.050	1.080	1.030	1.050	90,741	+0.03(+2.96%)
Jan 11, 2022	1.030	1.030	1.008	1.020	62,818	+0.01(+0.99%)
Jan 10, 2022	1.030	1.050	0.9996	1.010	190,011	-0.02(-2.04%)
Jan 07, 2022	1.010	1.060	1.000	1.031	196,614	+0.02(+2.08%)
Jan 06, 2022	1.060	1.080	1.000	1.010	156,044	-0.08(-7.34%)
Jan 05, 2022	1.130	1.138	1.080	1.090	94,633	-0.05(-4.39%)
Jan 04, 2022	1.140	1.158	1.130	1.140	101,234	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.