Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.6000 0.6126 0.5500 0.6000 89,652 -0.01(-1.64%)
Dec 29, 2005 0.6100 0.6300 0.6000 0.6100 146,536 +0.01(+1.67%)
Dec 28, 2005 0.6000 0.6300 0.6000 0.6000 86,509 -0.01(-1.64%)
Dec 23, 2005 0.6100 0.6500 0.6000 0.6100 64,590 +0.00(+0.00%)
Dec 22, 2005 0.6100 0.6288 0.6000 0.6100 49,628 +0.00(+0.00%)
Dec 21, 2005 0.6100 0.6288 0.6000 0.6100 58,419 +0.00(+0.00%)
Dec 20, 2005 0.6100 0.6288 0.6000 0.6100 62,417 +0.00(+0.00%)
Dec 19, 2005 0.6100 0.6400 0.6000 0.6100 69,978 +0.01(+1.67%)
Dec 16, 2005 0.6000 0.6400 0.6000 0.6000 53,093 -0.01(-1.64%)
Dec 15, 2005 0.6100 0.6400 0.6000 0.6100 36,118 +0.01(+1.67%)
Dec 14, 2005 0.6000 0.6191 0.5800 0.6000 70,627 +0.00(+0.00%)
Dec 13, 2005 0.6000 0.6000 0.6000 0.6000 36,869 -0.02(-3.58%)
Dec 12, 2005 0.6223 0.6223 0.5900 0.6223 51,675 +0.02(+3.72%)
Dec 09, 2005 0.6000 0.6222 0.6000 0.6000 32,848 +0.00(+0.00%)
Dec 08, 2005 0.6000 0.6190 0.6000 0.6000 38,893 -0.02(-3.23%)
Dec 07, 2005 0.6200 0.6254 0.6000 0.6200 23,212 +0.00(+0.00%)
Dec 06, 2005 0.6200 0.6200 0.5800 0.6200 36,708 +0.01(+1.64%)
Dec 05, 2005 0.6100 0.6319 0.6100 0.6100 41,365 -0.01(-1.61%)
Dec 02, 2005 0.6200 0.6300 0.6000 0.6200 28,663 +0.00(+0.00%)
Dec 01, 2005 0.6300 0.6398 0.6100 0.6200 25,926 -0.01(-1.59%)
Nov 30, 2005 0.6300 0.6300 0.6100 0.6300 32,180 -0.01(-1.56%)
Nov 29, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 28, 2005 0.6400 0.6700 0.6100 0.6400 31,367 +0.01(+1.59%)
Nov 25, 2005 0.6300 0.6600 0.6200 0.6300 15,693 +0.03(+5.00%)
Nov 23, 2005 0.6000 0.6400 0.6000 0.6000 14,626 -0.02(-3.23%)
Nov 22, 2005 0.6200 0.6300 0.4300 0.6200 36,895 +0.00(+0.00%)
Nov 21, 2005 0.6200 0.6500 0.6000 0.6200 18,347 +0.00(+0.00%)
Nov 18, 2005 0.6200 0.6200 0.6000 0.6200 14,210 +0.01(+1.64%)
Nov 17, 2005 0.6100 0.6200 0.6000 0.6100 20,319 +0.00(+0.00%)
Nov 16, 2005 0.6100 0.6100 0.5900 0.6100 30,483 +0.00(+0.00%)
Nov 15, 2005 0.6100 0.6100 0.5900 0.6100 26,131 +0.01(+1.67%)
Nov 14, 2005 0.6000 0.6100 0.5900 0.6000 22,754 +0.01(+1.69%)
Nov 11, 2005 0.5900 0.6000 0.5900 0.5900 21,836 -0.01(-1.67%)
Nov 10, 2005 0.6000 0.6000 0.5900 0.6000 26,169 +0.00(+0.00%)
Nov 09, 2005 0.6000 0.6000 0.5800 0.6000 22,835 +0.01(+1.69%)
Nov 08, 2005 0.5900 0.6200 0.5700 0.5900 19,783 +0.00(+0.00%)
Nov 07, 2005 0.5900 0.6000 0.5600 0.5900 23,691 -0.02(-3.28%)
Nov 04, 2005 0.6100 0.6100 0.6000 0.6100 20,554 +0.00(+0.00%)
Nov 03, 2005 0.6100 0.6400 0.5800 0.6100 11,233 +0.01(+1.67%)
Nov 02, 2005 0.6000 0.6100 0.6000 0.6000 10,182 -0.01(-1.64%)
Nov 01, 2005 0.6100 0.6100 0.6000 0.6100 22,888 +0.03(+5.17%)
Oct 31, 2005 0.5800 0.5900 0.5800 0.5800 6,922 +0.00(+0.00%)
Oct 28, 2005 0.5800 0.5800 0.5700 0.5800 10,550 +0.01(+1.75%)
Oct 27, 2005 0.5700 0.5700 0.5600 0.5700 14,985 +0.00(+0.00%)
Oct 26, 2005 0.5700 0.6000 0.5500 0.5700 24,312 +0.00(+0.00%)
Oct 25, 2005 0.5700 0.6000 0.5500 0.5700 44,046 +0.00(+0.00%)
Oct 24, 2005 0.5700 0.5700 0.5500 0.5700 9,099 +0.00(+0.00%)
Oct 21, 2005 0.5700 0.6000 0.5600 0.5700 8,150 +0.00(+0.00%)
Oct 20, 2005 0.5700 0.6500 0.5700 0.5700 20,026 -0.02(-3.39%)
Oct 19, 2005 0.5900 0.6500 0.5800 0.5900 14,257 -0.01(-1.67%)
Oct 18, 2005 0.6000 0.6500 0.6000 0.6000 16,370 +0.00(+0.00%)
Oct 17, 2005 0.6000 0.6000 0.5800 0.6000 18,668 +0.00(+0.00%)
Oct 14, 2005 0.6000 0.6000 0.5900 0.6000 17,321 +0.00(+0.00%)
Oct 13, 2005 0.5900 0.6400 0.5900 0.6000 18,881 +0.01(+1.69%)
Oct 12, 2005 0.5900 0.6500 0.5900 0.5900 17,499 -0.02(-3.28%)
Oct 11, 2005 0.6100 0.6500 0.6000 0.6100 21,640 -0.02(-3.17%)
Oct 10, 2005 0.6200 0.6300 0.6100 0.6300 19,314 +0.01(+1.61%)
Oct 07, 2005 0.6200 0.6600 0.6100 0.6200 15,134 -0.02(-3.13%)
Oct 06, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 04, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 03, 2005 0.6400 0.6200 0.6300 26,434 +0.00(+0.00%)
Sep 30, 2005 0.6300 0.6100 0.6300 15,577 +0.03(+5.00%)
Sep 29, 2005 0.6200 0.6000 0.6000 48,876 -0.01(-1.64%)
Sep 28, 2005 0.6100 0.6200 0.6000 0.6100 31,404 +0.00(+0.00%)
Sep 27, 2005 0.6100 0.6300 0.6000 0.6100 17,085 +0.01(+1.67%)
Sep 26, 2005 0.6000 0.6100 0.6000 0.6000 9,940 -0.01(-1.64%)
Sep 23, 2005 0.6100 0.6300 0.5800 0.6100 24,463 +0.00(+0.00%)
Sep 22, 2005 0.6100 0.6250 0.6000 0.6100 10,139 -0.01(-1.61%)
Sep 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 20, 2005 0.6200 0.6500 0.6200 0.6200 11,001 -0.01(-1.59%)
Sep 19, 2005 0.6300 0.6300 0.6200 0.6300 11,580 +0.01(+1.61%)
Sep 16, 2005 0.6200 0.6300 0.6200 0.6200 35,432 -0.02(-3.13%)
Sep 15, 2005 0.6400 0.6600 0.6200 0.6400 8,868 +0.00(+0.00%)
Sep 14, 2005 0.6400 0.6500 0.6200 0.6400 18,751 -0.01(-1.54%)
Sep 13, 2005 0.6500 0.6500 0.6400 0.6500 20,862 +0.00(+0.00%)
Sep 12, 2005 0.6500 0.6500 0.6400 0.6500 20,208 +0.01(+1.56%)
Sep 09, 2005 0.6400 0.6900 0.6400 0.6400 12,398 +0.00(+0.00%)
Sep 08, 2005 0.6400 0.6500 0.6000 0.6400 43,348 -0.01(-1.54%)
Sep 07, 2005 0.6500 0.6500 0.6400 0.6500 14,846 +0.01(+1.56%)
Sep 06, 2005 0.6400 0.6600 0.6400 0.6400 14,386 -0.01(-1.54%)
Sep 02, 2005 0.6500 0.6500 0.6400 0.6500 21,628 +0.00(+0.00%)
Sep 01, 2005 0.6500 0.6500 0.6400 0.6500 13,043 +0.01(+1.56%)
Aug 31, 2005 0.6400 0.6400 0.6200 0.6400 11,864 +0.00(+0.00%)
Aug 30, 2005 0.6400 0.6400 0.6300 0.6400 8,532 +0.00(+0.00%)
Aug 29, 2005 0.6400 0.6500 0.6400 0.6400 36,387 -0.01(-1.54%)
Aug 26, 2005 0.6500 0.6500 0.6300 0.6500 19,743 +0.00(+0.00%)
Aug 25, 2005 0.6500 0.6500 0.6300 0.6500 7,239 +0.01(+1.56%)
Aug 24, 2005 0.6400 0.6500 0.6300 0.6400 36,905 +0.01(+1.59%)
Aug 23, 2005 0.6300 0.6500 0.6300 0.6300 12,458 -0.02(-3.08%)
Aug 22, 2005 0.6500 0.6800 0.6500 0.6500 22,768 +0.00(+0.00%)
Aug 19, 2005 0.6500 0.6500 0.6400 0.6500 13,763 +0.00(+0.00%)
Aug 18, 2005 0.6500 0.6600 0.6400 0.6500 7,799 +0.00(+0.00%)
Aug 17, 2005 0.6500 0.6600 0.6500 0.6500 30,975 -0.01(-1.52%)
Aug 16, 2005 0.6600 0.6700 0.6400 0.6600 14,142 +0.02(+3.13%)
Aug 15, 2005 0.6400 0.6500 0.6200 0.6400 15,790 +0.00(+0.00%)
Aug 12, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 11, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 10, 2005 0.6400 0.6800 0.6400 0.6400 32,394 +0.00(+0.00%)
Aug 09, 2005 0.6400 0.6800 0.6400 0.6400 32,394 +0.00(+0.00%)
Aug 08, 2005 0.6400 0.6700 0.6000 0.6400 93,097 +0.00(+0.00%)
Aug 05, 2005 0.6400 0.6700 0.6000 0.6400 93,097 +0.02(+3.23%)
Aug 04, 2005 0.6200 0.6700 0.6200 0.6200 25,369 +0.00(+0.00%)
Aug 03, 2005 0.6200 0.6700 0.6200 0.6200 25,369 -0.02(-3.13%)
Aug 02, 2005 0.6400 0.6700 0.6300 0.6400 15,630 -0.01(-1.54%)
Aug 01, 2005 0.6500 0.6500 0.6400 0.6500 14,700 +0.01(+1.56%)
Jul 29, 2005 0.6400 0.6500 0.6200 0.6400 21,051 +0.00(+0.00%)
Jul 28, 2005 0.6400 0.6500 0.6200 0.6400 21,051 +0.00(+0.00%)
Jul 27, 2005 0.6400 6.600 0.6300 0.6400 9,646 +0.00(+0.00%)
Jul 26, 2005 0.6400 0.6500 0.6200 0.6400 13,430 +0.00(+0.00%)
Jul 25, 2005 0.6400 0.6600 0.6300 0.6400 14,930 +0.00(+0.00%)
Jul 22, 2005 0.6400 0.6600 0.6300 0.6400 14,930 -0.01(-1.54%)
Jul 21, 2005 0.6500 0.7000 0.6300 0.6500 19,311 +0.00(+0.00%)
Jul 20, 2005 0.6500 0.7000 0.6300 0.6500 19,311 +0.00(+0.00%)
Jul 19, 2005 0.6500 0.6500 0.6300 0.6500 15,881 +0.02(+3.17%)
Jul 18, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 15, 2005 0.6300 0.6300 0.6100 0.6300 34,147 +0.00(+0.00%)
Jul 14, 2005 0.6300 0.6300 0.6100 0.6300 31,897 +0.01(+1.61%)
Jul 13, 2005 0.6200 0.6600 0.6100 0.6200 12,176 +0.01(+1.64%)
Jul 12, 2005 0.6100 0.6200 0.6000 0.6100 17,794 +0.01(+1.67%)
Jul 11, 2005 0.6000 0.6300 0.6000 0.6000 34,740 +0.00(+0.00%)
Jul 08, 2005 0.6000 0.6300 0.6000 0.6000 34,740 -0.01(-1.64%)
Jul 07, 2005 0.6100 0.6400 0.5800 0.6100 31,043 +0.01(+1.67%)
Jul 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2005 0.6000 0.6100 0.5800 0.6000 17,627 +0.00(+0.00%)
Jun 29, 2005 0.6000 0.6100 0.5800 0.6000 17,627 +0.00(+0.00%)
Jun 28, 2005 0.6000 0.6000 0.5900 0.6000 7,630 +0.01(+1.69%)
Jun 27, 2005 0.5900 0.6000 0.5900 0.5900 22,190 +0.00(+0.00%)
Jun 24, 2005 0.5900 0.6000 0.5900 0.5900 22,190 -0.01(-1.67%)
Jun 23, 2005 0.6000 0.6200 0.5800 0.6000 19,172 +0.01(+1.69%)
Jun 22, 2005 0.5900 0.5900 0.5900 0.5900 21,466 +0.00(+0.00%)
Jun 21, 2005 0.5900 0.5900 0.5900 0.5900 21,466 +0.00(+0.00%)
Jun 20, 2005 0.5900 0.6100 0.5700 0.5900 58,149 +0.00(+0.00%)
Jun 17, 2005 0.5900 0.6100 0.5700 0.5900 58,149 -0.03(-4.84%)
Jun 16, 2005 0.6200 0.6300 0.6000 0.6200 22,267 +0.00(+0.00%)
Jun 15, 2005 0.6200 0.6300 0.6000 0.6200 22,267 +0.03(+5.08%)
Jun 14, 2005 0.5900 0.6600 0.5800 0.5900 31,668 +0.00(+0.00%)
Jun 13, 2005 0.5900 0.6600 0.5800 0.5900 31,668 +0.00(+0.00%)
Jun 10, 2005 0.5900 0.6200 0.5800 0.5900 17,667 -0.01(-1.67%)
Jun 09, 2005 0.6000 0.6400 0.4000 0.6000 21,551 +0.00(+0.00%)
Jun 08, 2005 0.6000 0.6400 0.4000 0.6000 21,551 +0.01(+0.84%)
Jun 07, 2005 0.5950 0.6500 0.5900 0.5950 16,763 -0.01(-0.83%)
Jun 06, 2005 0.6000 0.6400 0.5900 0.6000 22,429 +0.00(+0.00%)
Jun 03, 2005 0.6000 0.6400 0.5900 0.6000 22,429 +0.02(+3.45%)
Jun 02, 2005 0.5800 0.6000 0.5800 0.5800 28,372 +0.00(+0.00%)
Jun 01, 2005 0.5800 0.6000 0.5800 0.5800 28,372 -0.01(-1.69%)
May 31, 2005 0.5900 0.6100 0.5800 0.5900 23,559 +0.02(+3.51%)
May 27, 2005 0.5700 0.6150 0.5700 0.5700 37,815 +0.00(+0.00%)
May 26, 2005 0.5700 0.6150 0.5700 0.5700 37,815 -0.01(-1.72%)
May 25, 2005 0.5800 0.5800 0.5700 0.5800 16,473 +0.00(+0.00%)
May 24, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 23, 2005 0.5800 0.6100 0.5800 0.5800 11,418 +0.00(+0.00%)
May 20, 2005 0.5800 0.6100 0.5800 0.5800 13,577 -0.01(-1.69%)
May 19, 2005 0.5900 0.6000 0.5600 0.5900 16,359 +0.02(+3.51%)
May 17, 2005 0.5700 0.5800 0.5600 0.5700 19,912 -0.01(-1.72%)
May 16, 2005 0.5800 0.5900 0.5800 0.5800 12,790 +0.00(+0.00%)
May 13, 2005 0.5800 0.6300 0.5700 0.5800 16,571 +0.00(+0.00%)
May 12, 2005 0.5800 0.6300 0.5700 0.5800 16,571 -0.01(-1.69%)
May 11, 2005 0.5900 0.6000 0.5800 0.5900 16,084 +0.00(+0.00%)
May 10, 2005 0.5900 0.6000 0.5800 0.5900 16,084 +0.19(+47.50%)
May 09, 2005 0.4000 0.6000 0.4000 0.4000 14,094 -0.18(-31.03%)
May 06, 2005 0.5800 0.6000 0.5600 0.5800 26,188 +0.00(+0.00%)
May 05, 2005 0.5800 0.6000 0.5600 0.5800 26,188 +0.01(+1.75%)
May 04, 2005 0.5700 0.5700 0.5600 0.5700 27,456 +0.00(+0.00%)
May 03, 2005 0.5700 0.5700 0.5600 0.5700 27,456 +0.00(+0.00%)
May 02, 2005 0.5700 0.5700 0.5600 0.5700 21,305 +0.00(+0.00%)
Apr 29, 2005 0.5700 0.5700 0.5600 0.5700 21,305 +0.00(+0.00%)
Apr 28, 2005 0.5700 0.5700 0.5500 0.5700 16,354 +0.00(+0.00%)
Apr 27, 2005 0.5700 0.5700 0.5500 0.5700 16,354 +0.01(+1.79%)
Apr 26, 2005 0.5600 0.5700 0.5500 0.5600 17,839 +0.01(+1.82%)
Apr 25, 2005 0.5500 0.5600 0.5400 0.5500 23,644 +0.00(+0.00%)
Apr 22, 2005 0.5500 0.5500 0.5300 0.5500 29,453 +0.00(+0.00%)
Apr 21, 2005 0.5500 0.5500 0.5300 0.5500 29,453 -0.01(-0.90%)
Apr 20, 2005 0.5550 0.5550 0.5400 0.5550 26,056 +0.02(+2.78%)
Apr 19, 2005 0.5400 0.5600 0.5400 0.5400 25,830 +0.00(+0.00%)
Apr 18, 2005 0.5400 0.5600 0.5400 0.5400 25,830 -0.02(-3.57%)
Apr 15, 2005 0.5600 0.5700 0.5400 0.5600 14,748 -0.01(-1.75%)
Apr 14, 2005 0.5700 0.5700 0.5500 0.5700 16,790 +0.00(+0.00%)
Apr 13, 2005 0.5700 0.5700 0.5500 0.5700 16,790 +0.02(+3.64%)
Apr 12, 2005 0.5500 0.5500 0.5400 0.5500 20,652 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5400 0.5500 20,652 -0.01(-1.79%)
Apr 08, 2005 0.5600 0.5800 0.5500 0.5600 34,986 +0.00(+0.00%)
Apr 07, 2005 0.5600 0.5800 0.5500 0.5600 34,986 +0.00(+0.00%)
Apr 06, 2005 0.5600 0.5600 0.5400 0.5600 31,431 +0.00(+0.00%)
Apr 05, 2005 0.5600 0.5600 0.5400 0.5600 31,431 -0.01(-1.75%)
Apr 04, 2005 0.5700 0.5700 0.5400 0.5700 27,616 +0.00(+0.00%)
Apr 01, 2005 0.5700 0.5700 0.5400 0.5700 27,616 +0.06(+11.76%)
Mar 31, 2005 0.5100 0.5300 0.5000 0.5100 34,326 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5300 0.5000 0.5100 34,326 -0.01(-1.92%)
Mar 29, 2005 0.5200 0.5500 0.5100 0.5200 29,343 -0.01(-0.95%)
Mar 28, 2005 0.5250 0.5300 0.5100 0.5250 37,512 +0.00(+0.00%)
Mar 24, 2005 0.5250 0.5300 0.5100 0.5250 37,512 +0.01(+0.96%)
Mar 23, 2005 0.5200 0.5500 0.5200 0.5200 15,833 -0.01(-1.89%)
Mar 22, 2005 0.5300 0.5300 0.5100 0.5300 16,430 -0.01(-1.85%)
Mar 21, 2005 0.5400 0.5750 0.5200 0.5400 64,422 +0.00(+0.00%)
Mar 18, 2005 0.5400 0.5750 0.5200 0.5400 64,422 +0.00(+0.00%)
Mar 17, 2005 0.5400 0.5700 0.5300 0.5400 19,642 +0.00(+0.00%)
Mar 16, 2005 0.5400 0.5700 0.5300 0.5400 19,642 +0.00(+0.00%)
Mar 15, 2005 0.5400 0.5500 0.5200 0.5400 22,087 +0.00(+0.00%)
Mar 14, 2005 0.5400 0.5400 0.5300 0.5400 16,683 +0.01(+1.89%)
Mar 11, 2005 0.5300 0.5800 0.5300 0.5300 34,981 +0.00(+0.00%)
Mar 10, 2005 0.5300 0.5800 0.5300 0.5300 34,981 -0.02(-3.64%)
Mar 09, 2005 0.5500 0.5600 0.5400 0.5500 18,328 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5400 0.5500 22,647 +0.00(+0.00%)
Mar 07, 2005 0.5500 0.5700 0.5300 0.5500 43,706 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5700 0.5300 0.5500 43,706 -0.01(-1.79%)
Mar 03, 2005 0.5600 0.6000 0.5500 0.5600 17,720 -0.01(-1.75%)
Mar 02, 2005 0.5700 0.5800 0.5500 0.5700 20,601 +0.00(+0.00%)
Mar 01, 2005 0.5700 0.6000 0.5600 0.5700 33,267 +0.00(+0.00%)
Feb 28, 2005 0.5700 0.6000 0.5600 0.5700 33,267 +0.01(+0.88%)
Feb 25, 2005 0.5650 0.5700 0.5500 0.5650 13,952 +0.00(+0.89%)
Feb 24, 2005 0.5600 0.6000 0.5500 0.5600 26,100 +0.00(+0.00%)
Feb 23, 2005 0.5600 0.6000 0.5500 0.5600 26,100 +0.00(+0.00%)
Feb 22, 2005 0.5600 0.5900 0.5500 0.5600 25,866 -0.04(-6.67%)
Feb 18, 2005 0.6000 0.6100 0.5500 0.6000 24,361 +0.04(+7.14%)
Feb 17, 2005 0.5600 0.5600 0.5200 0.5600 19,290 +0.00(+0.00%)
Feb 16, 2005 0.5600 0.5600 0.5000 0.5600 22,865 +0.01(+1.82%)
Feb 15, 2005 0.5500 0.5600 0.5400 0.5500 26,879 +0.00(+0.00%)
Feb 14, 2005 0.5500 0.5600 0.5400 0.5500 26,879 +0.00(+0.00%)
Feb 11, 2005 0.5500 0.5800 0.5400 0.5500 29,212 +0.00(+0.00%)
Feb 10, 2005 0.5500 0.5800 0.5400 0.5500 29,212 +0.00(+0.00%)
Feb 09, 2005 0.5500 0.5600 0.5500 0.5500 34,723 -0.03(-5.17%)
Feb 08, 2005 0.5800 0.5900 0.5400 0.5800 52,558 +0.00(+0.00%)
Feb 07, 2005 0.5800 0.5900 0.5400 0.5800 52,558 +0.05(+9.43%)
Feb 04, 2005 0.5300 0.5400 0.5300 0.5300 20,305 +0.00(+0.00%)
Feb 03, 2005 0.5300 0.5700 0.5300 0.5300 34,688 +0.00(+0.00%)
Feb 02, 2005 0.5300 0.5700 0.5300 0.5300 34,688 +0.00(+0.00%)
Feb 01, 2005 0.5300 0.5800 0.5200 0.5300 28,039 +0.00(+0.00%)
Jan 31, 2005 0.5300 0.5400 0.5200 0.5300 16,051 +0.00(+0.00%)
Jan 28, 2005 0.5300 0.5800 0.5300 0.5300 15,807 +0.00(+0.00%)
Jan 27, 2005 0.5300 0.5800 0.5300 0.5300 15,807 -0.02(-3.64%)
Jan 26, 2005 0.5500 0.5800 0.5500 0.5500 39,803 +0.00(+0.00%)
Jan 25, 2005 0.5500 0.5800 0.5500 0.5500 39,803 -0.02(-3.51%)
Jan 24, 2005 0.5700 0.5900 0.5500 0.5700 17,412 +0.00(+0.00%)
Jan 21, 2005 0.5700 0.5900 0.5500 0.5700 17,412 -0.01(-1.72%)
Jan 20, 2005 0.5800 0.5900 0.5700 0.5800 24,528 +0.00(+0.00%)
Jan 19, 2005 0.5800 0.6100 0.5700 0.5800 27,540 +0.00(+0.00%)
Jan 18, 2005 0.5800 0.6100 0.5700 0.5800 27,540 -0.01(-1.69%)
Jan 14, 2005 0.5900 0.6000 0.5500 0.5900 12,940 -0.01(-1.67%)
Jan 13, 2005 0.6000 0.6000 0.5600 0.6000 13,542 +0.00(+0.00%)
Jan 12, 2005 0.6000 0.6300 0.5800 0.6000 28,025 +0.00(+0.00%)
Jan 11, 2005 0.6000 0.6300 0.5800 0.6000 28,025 -0.01(-1.64%)
Jan 10, 2005 0.6100 0.6200 0.5900 0.6100 14,883 +0.01(+1.67%)
Jan 07, 2005 0.6000 0.6300 0.5500 0.6000 17,465 -0.02(-3.23%)
Jan 06, 2005 0.6200 0.6200 0.5800 0.6200 50,540 +0.00(+0.00%)
Jan 05, 2005 0.6200 0.6200 0.5800 0.6200 50,540 +0.02(+3.33%)
Jan 04, 2005 0.6000 0.6100 0.5800 0.6000 23,653 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.