Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.09
+0.08 (+0.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.710
7.010
6.710
6.860
19,414
+0.11(+1.63%)
Dec 30, 2021
6.710
6.774
6.710
6.750
22,467
+0.04(+0.58%)
Dec 29, 2021
6.705
6.730
6.695
6.711
48,645
-0.02(-0.28%)
Dec 28, 2021
6.750
6.763
6.718
6.730
46,152
-0.08(-1.17%)
Dec 27, 2021
6.740
6.810
6.734
6.810
38,040
+0.11(+1.64%)
Dec 23, 2021
6.690
6.720
6.620
6.700
29,988
+0.16(+2.44%)
Dec 22, 2021
6.510
6.590
6.500
6.540
56,871
-0.01(-0.15%)
Dec 21, 2021
6.430
6.570
6.430
6.550
73,353
+0.21(+3.31%)
Dec 20, 2021
6.350
6.375
6.261
6.340
118,719
-0.12(-1.93%)
Dec 17, 2021
6.480
6.530
6.300
6.465
61,755
-0.12(-1.90%)
Dec 16, 2021
6.680
6.680
6.540
6.590
87,656
+0.03(+0.46%)
Dec 15, 2021
6.590
6.605
6.430
6.560
40,562
+0.07(+1.08%)
Dec 14, 2021
6.548
6.548
6.400
6.490
59,555
-0.10(-1.52%)
Dec 13, 2021
6.660
6.660
6.580
6.590
39,420
-0.13(-2.01%)
Dec 10, 2021
6.790
6.790
6.656
6.725
32,497
+0.03(+0.52%)
Dec 09, 2021
6.740
6.740
6.660
6.690
35,964
-0.10(-1.47%)
Dec 08, 2021
6.700
6.810
6.700
6.790
62,663
+0.13(+1.95%)
Dec 07, 2021
6.630
6.700
6.630
6.660
143,335
+0.06(+0.91%)
Dec 06, 2021
6.544
6.635
6.425
6.600
105,460
+0.16(+2.48%)
Dec 03, 2021
6.480
6.510
6.390
6.440
32,300
-0.10(-1.53%)
Dec 02, 2021
6.500
6.570
6.410
6.540
74,672
+0.15(+2.35%)
Dec 01, 2021
6.610
6.640
6.390
6.390
76,065
+0.00(+0.00%)
Nov 30, 2021
6.490
6.490
6.460
6.390
181,039
-0.15(-2.22%)
Nov 29, 2021
6.610
6.640
6.500
6.535
49,971
-0.12(-1.73%)
Nov 26, 2021
6.745
6.820
6.630
6.650
43,667
-0.50(-6.99%)
Nov 24, 2021
7.115
7.170
7.090
7.150
23,549
-0.16(-2.16%)
Nov 23, 2021
7.340
7.345
7.240
7.308
11,562
-0.06(-0.85%)
Nov 22, 2021
7.410
7.425
7.360
7.370
33,057
-0.01(-0.13%)
Nov 19, 2021
7.360
7.440
7.360
7.380
33,738
-0.36(-4.65%)
Nov 18, 2021
7.720
7.750
7.730
7.740
37,630
-0.06(-0.77%)
Nov 17, 2021
7.800
7.840
7.780
7.800
39,679
-0.01(-0.13%)
Nov 16, 2021
7.820
7.850
7.790
7.810
24,649
+0.07(+0.90%)
Nov 15, 2021
7.740
7.760
7.680
7.740
25,401
-0.07(-0.90%)
Nov 12, 2021
7.820
7.820
7.790
7.810
9,842
+0.33(+4.41%)
Nov 11, 2021
7.550
7.550
7.460
7.480
10,596
-0.24(-3.11%)
Nov 10, 2021
7.860
7.720
27,926
-0.02(-0.23%)
Nov 09, 2021
7.670
7.760
7.670
7.737
44,440
+0.30(+4.00%)
Nov 08, 2021
7.433
7.468
7.410
7.440
21,636
-0.03(-0.40%)
Nov 05, 2021
7.407
7.470
7.407
7.470
13,945
+0.13(+1.77%)
Nov 04, 2021
7.380
7.380
7.310
7.340
31,210
+0.05(+0.69%)
Nov 03, 2021
7.156
7.300
7.156
7.290
29,541
+0.07(+0.97%)
Nov 02, 2021
7.218
7.220
7.180
7.220
18,215
-0.11(-1.50%)
Nov 01, 2021
7.280
7.330
7.275
7.330
19,507
+0.18(+2.52%)
Oct 29, 2021
7.164
7.164
7.120
7.150
22,682
-0.02(-0.28%)
Oct 28, 2021
7.140
7.170
7.110
7.170
15,997
-0.03(-0.42%)
Oct 27, 2021
7.180
7.266
7.180
7.200
26,718
-0.04(-0.55%)
Oct 26, 2021
7.280
7.230
7.240
34,773
+0.09(+1.26%)
Oct 25, 2021
7.225
7.225
7.130
7.150
28,641
-0.06(-0.83%)
Oct 22, 2021
7.260
7.320
7.185
7.210
24,031
+0.02(+0.28%)
Oct 21, 2021
7.294
7.294
7.130
7.190
11,631
-0.05(-0.69%)
Oct 20, 2021
7.090
7.264
7.090
7.240
15,210
-0.20(-2.69%)
Oct 19, 2021
7.535
7.535
7.430
7.440
17,915
-0.06(-0.80%)
Oct 18, 2021
7.435
7.520
7.435
7.500
28,539
-0.16(-2.02%)
Oct 15, 2021
7.630
7.660
7.625
7.655
31,739
+0.24(+3.17%)
Oct 14, 2021
7.420
7.440
7.381
7.420
17,902
-0.02(-0.27%)
Oct 13, 2021
7.430
7.440
7.410
7.440
16,411
-0.11(-1.46%)
Oct 12, 2021
7.500
7.550
7.455
7.550
17,526
+0.16(+2.17%)
Oct 11, 2021
7.460
7.490
7.390
7.390
21,291
+0.19(+2.71%)
Oct 08, 2021
7.170
7.250
7.130
7.195
138,281
+0.19(+2.64%)
Oct 07, 2021
7.070
7.080
7.000
7.010
28,769
+0.06(+0.86%)
Oct 06, 2021
6.910
6.960
6.860
6.950
40,249
-0.24(-3.34%)
Oct 05, 2021
7.100
7.200
7.100
7.190
57,950
+0.08(+1.05%)
Oct 04, 2021
7.180
7.190
7.096
7.115
71,836
-0.06(-0.91%)
Oct 01, 2021
7.086
7.190
7.070
7.180
25,603
+0.12(+1.70%)
Sep 30, 2021
7.040
7.110
7.040
7.060
38,355
-0.15(-2.08%)
Sep 29, 2021
7.266
7.270
7.210
7.210
30,182
+0.06(+0.84%)
Sep 28, 2021
7.280
7.320
7.130
7.150
45,667
-0.16(-2.19%)
Sep 27, 2021
7.305
7.330
7.280
7.310
16,958
+0.15(+2.10%)
Sep 24, 2021
7.165
7.180
7.140
7.160
25,561
+0.16(+2.36%)
Sep 23, 2021
6.920
7.022
6.920
6.995
34,281
+0.21(+3.02%)
Sep 22, 2021
6.820
6.840
6.760
6.790
86,116
+0.26(+3.98%)
Sep 21, 2021
6.620
6.620
6.530
6.530
58,633
+0.03(+0.46%)
Sep 20, 2021
6.490
6.560
6.440
6.500
59,164
-0.19(-2.84%)
Sep 17, 2021
6.750
6.750
6.668
6.690
75,327
-0.12(-1.76%)
Sep 16, 2021
6.865
6.870
6.770
6.810
31,550
-0.19(-2.71%)
Sep 15, 2021
6.915
7.000
6.900
7.000
35,667
+0.03(+0.43%)
Sep 14, 2021
7.130
7.130
6.950
6.970
60,454
-0.06(-0.85%)
Sep 13, 2021
6.955
7.040
6.950
7.030
46,342
+0.21(+3.08%)
Sep 10, 2021
6.900
6.905
6.820
6.820
21,433
-0.02(-0.29%)
Sep 09, 2021
6.840
6.930
6.836
6.840
22,561
-0.07(-1.04%)
Sep 08, 2021
6.950
6.950
6.900
6.912
30,136
-0.07(-0.97%)
Sep 07, 2021
7.040
7.040
6.970
6.980
52,743
-0.12(-1.76%)
Sep 03, 2021
7.180
7.180
7.070
7.105
32,006
-0.11(-1.59%)
Sep 02, 2021
7.260
7.260
7.200
7.220
16,802
-0.05(-0.69%)
Sep 01, 2021
7.350
7.350
7.270
7.270
25,277
-0.10(-1.36%)
Aug 31, 2021
7.360
7.380
7.306
7.370
26,827
+0.11(+1.49%)
Aug 30, 2021
7.350
7.350
7.260
7.262
11,384
-0.04(-0.52%)
Aug 27, 2021
7.205
7.320
7.205
7.300
19,130
+0.10(+1.39%)
Aug 26, 2021
7.286
7.286
7.200
7.200
18,456
-0.13(-1.77%)
Aug 25, 2021
7.370
7.370
7.290
7.330
26,816
+0.00(+0.00%)
Aug 24, 2021
7.340
7.340
7.282
7.330
23,743
+0.09(+1.24%)
Aug 23, 2021
7.240
7.265
7.216
7.240
16,126
+0.00(+0.00%)
Aug 20, 2021
7.144
7.245
7.140
7.240
25,748
-0.09(-1.23%)
Aug 19, 2021
7.355
7.410
7.300
7.330
39,463
-0.13(-1.74%)
Aug 18, 2021
7.435
7.520
7.430
7.460
28,201
-0.09(-1.19%)
Aug 17, 2021
7.590
7.590
7.505
7.550
10,506
-0.20(-2.58%)
Aug 16, 2021
7.680
7.750
7.680
7.750
24,793
-0.13(-1.65%)
Aug 13, 2021
7.845
7.895
7.845
7.880
15,499
-0.03(-0.38%)
Aug 12, 2021
7.890
7.930
7.890
7.910
9,042
-0.02(-0.25%)
Aug 11, 2021
7.860
7.930
7.860
7.930
38,547
+0.09(+1.15%)
Aug 10, 2021
7.770
7.840
7.760
7.840
19,583
-0.00(-0.06%)
Aug 09, 2021
7.835
7.860
7.805
7.845
15,070
-0.17(-2.17%)
Aug 06, 2021
8.050
8.050
8.015
8.019
4,490
-0.00(-0.01%)
Aug 05, 2021
7.982
8.030
7.982
8.020
24,866
+0.14(+1.78%)
Aug 04, 2021
7.825
7.900
7.825
7.880
29,994
+0.24(+3.07%)
Aug 03, 2021
7.628
7.650
7.615
7.645
43,031
-0.05(-0.59%)
Aug 02, 2021
7.840
7.840
7.690
7.690
16,178
+0.13(+1.70%)
Jul 30, 2021
7.600
7.600
7.540
7.561
11,754
-0.23(-2.93%)
Jul 29, 2021
7.848
7.860
7.790
7.790
13,127
+0.05(+0.65%)
Jul 28, 2021
7.690
7.756
7.680
7.740
134,979
+0.33(+4.45%)
Jul 27, 2021
7.365
7.450
7.350
7.410
42,548
+0.01(+0.14%)
Jul 26, 2021
7.430
7.430
7.300
7.400
23,022
+0.10(+1.37%)
Jul 23, 2021
7.360
7.400
7.286
7.300
41,730
+0.07(+0.97%)
Jul 22, 2021
7.280
7.280
7.210
7.230
21,406
-0.16(-2.17%)
Jul 21, 2021
7.355
7.400
7.340
7.390
57,778
+0.33(+4.67%)
Jul 20, 2021
6.900
7.090
6.880
7.060
98,295
+0.10(+1.44%)
Jul 19, 2021
6.870
6.990
6.830
6.960
112,254
-0.34(-4.66%)
Jul 16, 2021
7.260
7.300
7.230
7.300
39,370
-0.04(-0.54%)
Jul 15, 2021
7.290
7.355
7.290
7.340
60,860
-0.18(-2.39%)
Jul 14, 2021
7.613
7.613
7.506
7.520
9,949
-0.06(-0.79%)
Jul 13, 2021
7.720
7.720
7.570
7.580
40,701
-0.21(-2.70%)
Jul 12, 2021
7.695
7.807
7.695
7.790
23,093
-0.12(-1.52%)
Jul 09, 2021
7.915
7.920
7.900
7.910
17,609
+0.24(+3.13%)
Jul 08, 2021
7.630
7.720
7.610
7.670
39,233
-0.13(-1.67%)
Jul 07, 2021
7.770
7.830
7.750
7.800
36,819
-0.10(-1.27%)
Jul 06, 2021
8.130
8.130
7.890
7.900
196,601
-0.49(-5.84%)
Jul 02, 2021
8.370
8.400
8.355
8.390
32,225
+0.02(+0.24%)
Jul 01, 2021
8.270
8.400
8.230
8.370
15,792
+0.30(+3.72%)
Jun 30, 2021
8.060
8.100
8.020
8.070
17,410
-0.19(-2.30%)
Jun 29, 2021
8.380
8.380
8.255
8.260
10,196
+0.01(+0.12%)
Jun 28, 2021
8.374
8.374
8.230
8.250
6,950
-0.14(-1.67%)
Jun 25, 2021
8.261
8.390
8.261
8.390
7,730
-0.00(-0.00%)
Jun 24, 2021
8.430
8.430
8.380
8.390
11,054
+0.05(+0.60%)
Jun 23, 2021
8.376
8.390
8.340
8.340
13,920
+0.02(+0.24%)
Jun 22, 2021
8.260
8.340
8.250
8.320
22,940
-0.19(-2.23%)
Jun 21, 2021
8.420
8.540
8.420
8.510
16,282
+0.19(+2.28%)
Jun 18, 2021
8.249
8.350
8.240
8.320
20,278
-0.38(-4.42%)
Jun 17, 2021
8.880
8.880
8.660
8.705
6,893
-0.02(-0.17%)
Jun 16, 2021
8.750
8.835
8.720
8.720
14,026
-0.01(-0.11%)
Jun 15, 2021
8.640
8.770
8.640
8.730
42,551
-0.16(-1.80%)
Jun 14, 2021
8.830
8.890
8.830
8.890
18,791
-0.01(-0.17%)
Jun 11, 2021
8.760
8.905
8.760
8.905
21,809
+0.56(+6.71%)
Jun 10, 2021
8.465
8.465
8.335
8.345
16,868
-0.02(-0.30%)
Jun 09, 2021
8.360
8.380
8.315
8.370
16,548
-0.04(-0.48%)
Jun 08, 2021
8.290
8.410
8.285
8.410
29,976
+0.04(+0.43%)
Jun 07, 2021
8.370
8.400
8.340
8.374
14,232
+0.09(+1.14%)
Jun 04, 2021
8.310
8.310
8.245
8.280
12,720
-0.12(-1.43%)
Jun 03, 2021
8.375
8.425
8.370
8.400
13,642
+0.04(+0.48%)
Jun 02, 2021
8.280
8.400
8.280
8.360
16,594
+0.08(+1.03%)
Jun 01, 2021
8.335
8.345
8.250
8.275
5,453
+0.01(+0.06%)
May 28, 2021
8.310
8.310
8.252
8.270
5,663
-0.02(-0.24%)
May 27, 2021
8.240
8.310
8.240
8.290
19,282
+0.20(+2.54%)
May 26, 2021
8.040
8.090
8.040
8.085
8,805
+0.05(+0.56%)
May 25, 2021
8.095
8.120
8.030
8.040
53,980
+0.02(+0.25%)
May 24, 2021
7.950
8.050
7.950
8.020
43,650
+0.14(+1.84%)
May 21, 2021
7.870
7.950
7.860
7.875
23,905
+0.01(+0.19%)
May 20, 2021
7.810
7.930
7.810
7.860
18,182
+0.00(+0.00%)
May 19, 2021
7.780
7.877
7.745
7.860
28,631
-0.32(-3.85%)
May 18, 2021
8.105
8.190
8.100
8.175
6,759
+0.03(+0.31%)
May 17, 2021
8.145
8.170
8.110
8.150
17,329
+0.05(+0.62%)
May 14, 2021
8.010
8.120
8.010
8.100
28,124
+0.30(+3.85%)
May 13, 2021
7.800
7.840
7.720
7.800
103,047
+0.04(+0.52%)
May 12, 2021
7.810
7.870
7.760
7.760
22,346
-0.18(-2.27%)
May 11, 2021
7.970
8.060
7.940
7.940
16,203
-0.53(-6.26%)
May 10, 2021
8.535
8.580
8.460
8.470
13,752
+0.21(+2.54%)
May 07, 2021
8.250
8.290
8.240
8.260
4,207
-0.03(-0.36%)
May 06, 2021
8.250
8.290
8.180
8.290
35,215
+0.07(+0.85%)
May 05, 2021
8.080
8.240
8.080
8.220
14,082
+0.22(+2.75%)
May 04, 2021
8.100
8.100
7.950
8.000
13,057
-0.20(-2.44%)
May 03, 2021
8.180
8.200
8.155
8.200
39,540
+0.21(+2.63%)
Apr 30, 2021
8.080
8.080
7.970
7.990
33,600
-0.16(-1.96%)
Apr 29, 2021
8.190
8.190
8.050
8.150
35,019
-0.27(-3.21%)
Apr 28, 2021
8.455
8.476
8.420
8.420
30,723
+0.13(+1.57%)
Apr 27, 2021
8.160
8.310
8.160
8.290
27,942
+0.08(+0.97%)
Apr 26, 2021
8.000
8.250
8.000
8.210
27,775
+0.11(+1.40%)
Apr 23, 2021
7.960
8.129
7.960
8.097
27,300
+0.03(+0.33%)
Apr 22, 2021
8.130
8.180
8.040
8.070
23,410
-0.20(-2.42%)
Apr 21, 2021
8.030
8.320
8.030
8.270
30,041
-0.01(-0.12%)
Apr 20, 2021
8.400
8.400
8.230
8.280
18,656
-0.34(-4.00%)
Apr 19, 2021
8.640
8.650
8.605
8.625
74,759
-0.03(-0.29%)
Apr 16, 2021
8.600
8.660
8.600
8.650
15,600
+0.25(+2.98%)
Apr 15, 2021
8.435
8.490
8.400
8.400
15,977
-0.03(-0.36%)
Apr 14, 2021
8.390
8.488
8.390
8.430
14,830
+0.06(+0.72%)
Apr 13, 2021
8.340
8.370
8.250
8.370
34,823
-0.09(-1.07%)
Apr 12, 2021
8.540
8.540
8.440
8.460
27,572
-0.06(-0.70%)
Apr 09, 2021
8.475
8.520
8.430
8.520
29,600
-0.08(-0.93%)
Apr 08, 2021
8.543
8.630
8.530
8.600
18,492
-0.33(-3.70%)
Apr 07, 2021
8.908
8.930
8.900
8.930
10,678
-0.05(-0.56%)
Apr 06, 2021
9.135
9.135
8.961
8.980
19,515
-0.16(-1.75%)
Apr 05, 2021
9.295
9.340
9.000
9.140
38,895
+0.17(+1.90%)
Apr 01, 2021
8.810
8.970
8.810
8.970
24,400
+0.34(+3.92%)
Mar 31, 2021
8.625
8.660
8.610
8.632
17,073
-0.15(-1.69%)
Mar 30, 2021
8.666
8.780
8.666
8.780
9,435
+0.24(+2.81%)
Mar 29, 2021
8.500
8.570
8.495
8.540
20,371
-0.04(-0.47%)
Mar 26, 2021
8.510
8.580
8.500
8.580
16,200
-0.04(-0.52%)
Mar 25, 2021
8.490
8.640
8.430
8.625
40,485
-0.01(-0.06%)
Mar 24, 2021
8.600
8.700
8.600
8.630
27,484
+0.00(+0.00%)
Mar 23, 2021
8.730
8.840
8.630
8.630
13,660
-0.43(-4.80%)
Mar 22, 2021
9.110
9.125
9.020
9.065
11,750
-0.13(-1.47%)
Mar 19, 2021
9.155
9.270
9.140
9.200
10,700
-0.19(-2.02%)
Mar 18, 2021
9.600
9.600
9.360
9.390
35,602
-0.10(-1.05%)
Mar 17, 2021
9.350
9.510
9.300
9.490
29,427
+0.42(+4.63%)
Mar 16, 2021
9.300
9.300
9.060
9.070
743,291
-0.22(-2.37%)
Mar 15, 2021
9.530
9.530
9.240
9.290
15,440
-0.23(-2.36%)
Mar 12, 2021
9.500
9.515
9.415
9.515
44,800
+0.10(+1.01%)
Mar 11, 2021
9.590
9.590
9.400
9.420
35,132
-0.35(-3.58%)
Mar 10, 2021
9.680
9.770
9.605
9.770
20,999
+0.11(+1.14%)
Mar 09, 2021
9.550
9.690
9.450
9.660
20,725
+0.28(+2.99%)
Mar 08, 2021
9.440
9.490
9.380
9.380
37,185
+0.06(+0.64%)
Mar 05, 2021
9.270
9.320
9.150
9.320
45,200
+0.15(+1.64%)
Mar 04, 2021
9.280
9.420
9.100
9.170
19,870
-0.20(-2.13%)
Mar 03, 2021
9.430
9.490
9.370
9.370
15,191
+0.39(+4.34%)
Mar 02, 2021
8.990
9.036
8.960
8.980
19,722
-0.03(-0.33%)
Mar 01, 2021
9.010
9.060
8.960
9.010
13,531
+0.11(+1.24%)
Feb 26, 2021
8.960
9.000
8.900
8.900
47,500
+0.00(+0.00%)
Feb 25, 2021
9.060
9.190
8.890
8.900
14,834
-0.08(-0.89%)
Feb 24, 2021
8.930
8.990
8.885
8.980
13,050
+0.09(+1.01%)
Feb 23, 2021
8.980
8.980
8.810
8.890
35,775
+0.02(+0.23%)
Feb 22, 2021
8.850
8.990
8.846
8.870
20,605
-0.28(-3.06%)
Feb 19, 2021
9.080
9.210
8.990
9.150
29,500
-0.47(-4.88%)
Feb 18, 2021
9.525
9.620
9.470
9.620
22,098
+0.09(+0.94%)
Feb 17, 2021
9.480
9.530
9.370
9.530
27,190
-0.08(-0.83%)
Feb 16, 2021
9.500
9.640
9.430
9.610
34,227
+0.11(+1.16%)
Feb 12, 2021
9.620
9.620
9.452
9.500
25,200
-0.02(-0.21%)
Feb 11, 2021
9.660
9.660
9.450
9.520
38,996
+0.06(+0.63%)
Feb 10, 2021
9.770
9.770
9.430
9.460
138,563
-0.14(-1.46%)
Feb 09, 2021
9.435
9.600
9.390
9.600
18,327
-0.12(-1.23%)
Feb 08, 2021
9.840
9.840
9.680
9.720
23,974
+0.04(+0.47%)
Feb 05, 2021
9.550
9.725
9.550
9.675
32,800
+0.54(+5.97%)
Feb 04, 2021
9.120
9.160
9.110
9.130
58,543
+0.09(+1.00%)
Feb 03, 2021
8.810
9.060
8.810
9.040
26,790
+0.37(+4.27%)
Feb 02, 2021
8.635
8.670
8.570
8.670
36,503
+0.20(+2.36%)
Feb 01, 2021
8.560
8.560
8.380
8.470
24,373
-0.03(-0.35%)
Jan 29, 2021
8.530
8.630
8.430
8.500
37,600
+0.00(+0.00%)
Jan 28, 2021
8.550
8.640
8.500
8.500
80,343
+0.34(+4.17%)
Jan 27, 2021
8.150
8.270
8.010
8.160
34,419
-0.07(-0.85%)
Jan 26, 2021
8.260
8.290
8.220
8.230
30,978
+0.24(+2.97%)
Jan 25, 2021
8.030
8.050
7.920
7.992
22,442
-0.35(-4.21%)
Jan 22, 2021
8.440
8.440
8.312
8.344
81,400
-0.22(-2.52%)
Jan 21, 2021
8.590
8.590
8.470
8.560
25,500
+0.17(+2.03%)
Jan 20, 2021
8.425
8.425
8.340
8.390
16,622
+0.10(+1.22%)
Jan 19, 2021
8.260
8.360
8.200
8.289
63,511
+0.14(+1.70%)
Jan 15, 2021
8.250
8.250
7.970
8.150
59,200
-0.39(-4.62%)
Jan 14, 2021
8.650
8.690
8.530
8.545
36,498
-0.14(-1.67%)
Jan 13, 2021
8.830
8.830
8.640
8.690
73,574
-0.28(-3.07%)
Jan 12, 2021
8.940
9.030
8.870
8.965
60,835
+0.18(+1.99%)
Jan 11, 2021
8.552
8.800
8.450
8.790
40,459
-0.32(-3.51%)
Jan 08, 2021
9.000
9.370
8.885
9.110
82,100
-0.22(-2.36%)
Jan 07, 2021
9.380
9.380
9.250
9.330
54,668
+0.36(+4.01%)
Jan 06, 2021
9.015
9.030
8.902
8.970
9,967
-0.02(-0.22%)
Jan 05, 2021
8.900
9.020
8.820
8.990
78,354
+0.30(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.