Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.34
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
10.23
10.31
10.20
10.30
23,312
-0.08(-0.77%)
Apr 24, 2024
10.37
10.44
10.37
10.38
19,058
+0.19(+1.86%)
Apr 23, 2024
10.01
10.19
9.990
10.19
23,439
+0.08(+0.79%)
Apr 22, 2024
10.10
10.16
10.06
10.11
26,492
+0.04(+0.40%)
Apr 19, 2024
10.17
10.20
10.06
10.07
73,659
-0.22(-2.14%)
Apr 18, 2024
10.28
10.43
10.28
10.29
58,669
+0.06(+0.59%)
Apr 17, 2024
10.38
10.38
10.17
10.23
32,875
+0.02(+0.20%)
Apr 16, 2024
10.24
10.25
10.08
10.21
153,495
-0.27(-2.58%)
Apr 15, 2024
10.68
10.84
10.48
10.48
27,066
-0.12(-1.13%)
Apr 12, 2024
10.67
10.67
10.54
10.60
13,733
-0.20(-1.85%)
Apr 11, 2024
10.75
10.81
10.60
10.80
76,482
+0.04(+0.40%)
Apr 10, 2024
10.71
10.84
10.70
10.76
36,567
-0.18(-1.69%)
Apr 09, 2024
11.07
11.07
10.92
10.94
29,507
+0.08(+0.77%)
Apr 08, 2024
10.92
10.92
10.83
10.86
25,168
+0.13(+1.24%)
Apr 05, 2024
10.64
10.76
10.59
10.72
25,258
+0.12(+1.13%)
Apr 04, 2024
10.72
10.78
10.57
10.61
18,064
+0.24(+2.27%)
Apr 03, 2024
10.33
10.39
10.30
10.37
33,740
+0.15(+1.47%)
Apr 02, 2024
10.12
10.22
10.12
10.22
21,659
+0.16(+1.59%)
Apr 01, 2024
10.34
10.34
9.930
10.06
22,590
+0.00(+0.01%)
Mar 28, 2024
10.09
10.14
10.04
10.06
21,539
+0.02(+0.19%)
Mar 27, 2024
10.03
10.05
9.934
10.04
9,070
+0.02(+0.20%)
Mar 26, 2024
10.00
10.08
10.00
10.02
20,025
+0.19(+1.93%)
Mar 25, 2024
9.750
9.878
9.750
9.830
18,505
+0.05(+0.51%)
Mar 22, 2024
9.760
9.816
9.740
9.780
9,885
+0.01(+0.10%)
Mar 21, 2024
9.850
9.850
9.740
9.770
26,980
+0.05(+0.51%)
Mar 20, 2024
9.550
9.760
9.550
9.720
25,501
+0.24(+2.53%)
Mar 19, 2024
9.490
9.556
9.440
9.480
27,292
+0.18(+1.94%)
Mar 18, 2024
9.360
9.380
9.300
9.300
37,628
+0.03(+0.32%)
Mar 15, 2024
9.363
9.363
9.255
9.270
15,043
+0.08(+0.87%)
Mar 14, 2024
9.510
9.510
9.148
9.190
42,100
+0.06(+0.66%)
Mar 13, 2024
9.050
9.190
9.050
9.130
163,775
+0.10(+1.15%)
Mar 12, 2024
8.920
9.030
8.890
9.026
26,409
+0.37(+4.23%)
Mar 11, 2024
8.520
8.682
8.510
8.660
24,405
+0.09(+1.10%)
Mar 08, 2024
8.680
8.680
8.560
8.566
15,840
+0.02(+0.25%)
Mar 07, 2024
8.520
8.550
8.520
8.545
18,183
+0.12(+1.48%)
Mar 06, 2024
8.460
8.460
8.380
8.420
32,537
+0.26(+3.19%)
Mar 05, 2024
8.270
8.270
8.140
8.160
16,280
-0.14(-1.69%)
Mar 04, 2024
8.293
8.320
8.280
8.300
39,879
-0.06(-0.72%)
Mar 01, 2024
8.330
8.360
8.308
8.360
16,113
+0.02(+0.24%)
Feb 29, 2024
8.389
8.390
8.265
8.340
17,268
+0.03(+0.30%)
Feb 28, 2024
8.280
8.370
8.280
8.315
38,740
+0.03(+0.30%)
Feb 27, 2024
8.260
8.290
8.235
8.290
24,802
+0.12(+1.47%)
Feb 26, 2024
8.110
8.175
8.100
8.170
25,897
+0.10(+1.24%)
Feb 23, 2024
8.100
8.110
8.053
8.070
18,084
-0.02(-0.25%)
Feb 22, 2024
8.170
8.240
8.070
8.090
18,868
+0.11(+1.38%)
Feb 21, 2024
7.915
7.990
7.910
7.980
26,819
+0.12(+1.53%)
Feb 20, 2024
7.895
7.895
7.770
7.860
20,496
-0.32(-3.91%)
Feb 16, 2024
8.280
8.290
8.177
8.180
34,966
-0.47(-5.43%)
Feb 15, 2024
8.530
8.650
8.475
8.650
35,166
+0.29(+3.52%)
Feb 14, 2024
8.005
8.360
7.990
8.355
43,860
+0.44(+5.50%)
Feb 13, 2024
7.888
8.050
7.870
7.920
34,043
-0.21(-2.61%)
Feb 12, 2024
8.160
8.220
8.100
8.133
61,059
+0.04(+0.53%)
Feb 09, 2024
8.020
8.090
7.985
8.090
20,423
+0.16(+2.02%)
Feb 08, 2024
7.952
7.969
7.881
7.930
26,601
+0.02(+0.25%)
Feb 07, 2024
7.780
8.000
7.750
7.910
53,122
+0.33(+4.35%)
Feb 06, 2024
7.590
7.602
7.540
7.580
24,853
-0.11(-1.43%)
Feb 05, 2024
7.666
7.720
7.592
7.690
39,881
+0.07(+0.97%)
Feb 02, 2024
7.600
7.660
7.580
7.616
65,683
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.