Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	20,037,280	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	13,820,000	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	4,932,307	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	12,618,199	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	8,657,211	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	21,046,692	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	15,624,995	+0.00(+0.00%)
Dec 20, 2022	0.0001	0.0001	0.0001	0.0001	15,212,499	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0001	0.0001	0.0001	24,751,000	+0.00(+0.00%)
Dec 16, 2022	0.0001	0.0001	0.0001	0.0001	5,952,500	+0.00(+0.00%)
Dec 15, 2022	0.0001	0.0001	0.0001	0.0001	23,908,692	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0001	0.0001	0.0001	17,204,000	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	19,685,584	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	40,383,520	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	9,519,600	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	4,704,099	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	6,237,505	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	8,409,187	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0002	0.0001	0.0001	28,821,444	+0.00(+0.00%)
Dec 02, 2022	0.0001	0.0001	0.0001	0.0001	56,048,392	+0.00(+0.00%)
Dec 01, 2022	0.0001	0.0001	0.0001	0.0001	37,877,240	+0.00(+0.00%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	14,562,394	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	31,033,092	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	26,421,216	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	14,284,000	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	197,235,728	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0002	0.0001	0.0001	37,912,376	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0002	0.0001	0.0001	2,972,447	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	3,840,100	+0.00(+0.00%)
Nov 16, 2022	0.0002	0.0002	0.0001	0.0001	58,890,036	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0002	0.0001	0.0001	27,763,834	-0.00(-50.00%)
Nov 14, 2022	0.0002	0.0002	0.0001	0.0002	7,053,454	+0.00(+100.00%)
Nov 11, 2022	0.0002	0.0002	0.0001	0.0001	210,396,160	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0002	0.0001	0.0001	10,064,167	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0002	0.0001	0.0001	258,617,344	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0002	0.0001	0.0001	20,326,386	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0002	0.0001	0.0001	56,429,668	-0.00(-50.00%)
Nov 04, 2022	0.0001	0.0002	0.0001	0.0002	8,372,552	+0.00(+100.00%)
Nov 03, 2022	0.0001	0.0002	0.0001	0.0001	41,601,472	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	10,403,969	+0.00(+0.00%)
Nov 01, 2022	0.0002	0.0002	0.0001	0.0001	21,933,594	+0.00(+0.00%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	144,516,096	-0.00(-50.00%)
Oct 28, 2022	0.0001	0.0002	0.0001	0.0002	4,849,999	+0.00(+100.00%)
Oct 27, 2022	0.0002	0.0002	0.0001	0.0001	1,550,000	-0.00(-50.00%)
Oct 26, 2022	0.0002	0.0002	0.0001	0.0002	8,577,400	+0.00(+0.00%)
Oct 25, 2022	0.0002	0.0002	0.0001	0.0002	6,532,500	+0.00(+100.00%)
Oct 24, 2022	0.0002	0.0002	0.0001	0.0001	29,724,852	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0002	0.0001	0.0001	7,939,999	-0.00(-50.00%)
Oct 20, 2022	0.0001	0.0002	0.0001	0.0002	5,496,500	+0.00(+100.00%)
Oct 19, 2022	0.0001	0.0002	0.0001	0.0001	4,774,900	+0.00(+0.00%)
Oct 18, 2022	0.0002	0.0002	0.0001	0.0001	8,365,449	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0002	0.0001	0.0001	129,962,096	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0001	16,390,291	-0.00(-50.00%)
Oct 13, 2022	0.0002	0.0002	0.0001	0.0002	30,009,240	+0.00(+100.00%)
Oct 12, 2022	0.0002	0.0002	0.0001	0.0001	27,647,000	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0002	0.0001	0.0001	19,946,268	+0.00(+0.00%)
Oct 10, 2022	0.0002	0.0002	0.0001	0.0001	21,292,522	-0.00(-50.00%)
Oct 07, 2022	0.0002	0.0002	0.0001	0.0002	29,096,066	+0.00(+100.00%)
Oct 06, 2022	0.0001	0.0002	0.0001	0.0001	39,283,200	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0002	0.0001	0.0001	116,423,648	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0002	0.0001	0.0001	12,722,429	+0.00(+0.00%)
Oct 03, 2022	0.0001	0.0002	0.0001	0.0001	36,863,928	+0.00(+0.00%)
Sep 30, 2022	0.0001	0.0002	0.0001	0.0001	53,780,000	-0.00(-50.00%)
Sep 29, 2022	0.0001	0.0002	0.0001	0.0002	19,356,924	+0.00(+100.00%)
Sep 28, 2022	0.0001	0.0002	0.0001	0.0001	67,211,560	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0002	0.0001	0.0001	166,860,048	+0.00(+0.00%)
Sep 26, 2022	0.0002	0.0002	0.0001	0.0001	30,709,844	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0002	0.0001	0.0001	16,081,536	+0.00(+0.00%)
Sep 22, 2022	0.0002	0.0002	0.0001	0.0001	14,071,084	-0.00(-50.00%)
Sep 21, 2022	0.0001	0.0002	0.0001	0.0002	7,210,000	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0002	0.0001	0.0002	26,599,000	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0002	0.0001	0.0002	3,891,600	+0.00(+0.00%)
Sep 16, 2022	0.0002	0.0002	0.0001	0.0002	16,713,615	+0.00(+0.00%)
Sep 15, 2022	0.0002	0.0002	0.0001	0.0002	44,647,760	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0002	0.0001	0.0002	29,425,338	+0.00(+100.00%)
Sep 13, 2022	0.0002	0.0002	0.0001	0.0001	62,517,184	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0002	0.0001	0.0001	42,075,400	+0.00(+0.00%)
Sep 09, 2022	0.0002	0.0002	0.0001	0.0001	22,217,836	-0.00(-50.00%)
Sep 08, 2022	0.0001	0.0002	0.0001	0.0002	8,533,744	+0.00(+100.00%)
Sep 07, 2022	0.0001	0.0002	0.0001	0.0001	289,242,016	+0.00(+0.00%)
Sep 06, 2022	0.0001	0.0002	0.0001	0.0001	970,671,744	+0.00(+0.00%)
Sep 02, 2022	0.0002	0.0002	0.0001	0.0001	37,042,364	-0.00(-50.00%)
Sep 01, 2022	0.0001	0.0002	0.0001	0.0002	50,969,652	+0.00(+100.00%)
Aug 31, 2022	0.0001	0.0002	0.0001	0.0001	37,482,120	+0.00(+0.00%)
Aug 30, 2022	0.0002	0.0002	0.0001	0.0001	177,524,992	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0002	0.0001	0.0001	24,294,076	-0.00(-50.00%)
Aug 26, 2022	0.0002	0.0002	0.0001	0.0002	8,558,098	+0.00(+0.00%)
Aug 25, 2022	0.0001	0.0002	0.0001	0.0002	21,099,028	+0.00(+100.00%)
Aug 24, 2022	0.0001	0.0002	0.0001	0.0001	14,582,222	+0.00(+0.00%)
Aug 23, 2022	0.0002	0.0002	0.0001	0.0001	17,617,324	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0002	0.0001	0.0001	18,980,076	+0.00(+0.00%)
Aug 19, 2022	0.0002	0.0002	0.0001	0.0001	12,918,256	-0.00(-50.00%)
Aug 18, 2022	0.0002	0.0002	0.0001	0.0002	16,596,002	+0.00(+100.00%)
Aug 17, 2022	0.0001	0.0002	0.0001	0.0001	13,434,437	+0.00(+0.00%)
Aug 16, 2022	0.0001	0.0002	0.0001	0.0001	24,432,828	-0.00(-50.00%)
Aug 15, 2022	0.0001	0.0002	0.0001	0.0002	31,604,568	+0.00(+100.00%)
Aug 12, 2022	0.0001	0.0002	0.0001	0.0001	24,198,782	+0.00(+0.00%)
Aug 11, 2022	0.0001	0.0002	0.0001	0.0001	24,250,000	-0.00(-50.00%)
Aug 10, 2022	0.0002	0.0002	0.0001	0.0002	21,740,000	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0002	0.0001	0.0002	17,330,094	+0.00(+100.00%)
Aug 08, 2022	0.0002	0.0002	0.0001	0.0001	43,169,996	-0.00(-50.00%)
Aug 05, 2022	0.0002	0.0002	0.0001	0.0002	16,200,400	+0.00(+0.00%)
Aug 04, 2022	0.0002	0.0002	0.0001	0.0002	2,600,502	+0.00(+0.00%)
Aug 03, 2022	0.0002	0.0002	0.0001	0.0002	14,244,777	+0.00(+0.00%)
Aug 02, 2022	0.0002	0.0002	0.0001	0.0002	19,767,508	+0.00(+100.00%)
Aug 01, 2022	0.0002	0.0002	0.0001	0.0001	32,703,188	+0.00(+0.00%)
Jul 29, 2022	0.0001	0.0002	0.0001	0.0001	13,399,000	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0002	0.0001	0.0001	17,300,518	-0.00(-50.00%)
Jul 27, 2022	0.0002	0.0002	0.0001	0.0002	8,442,000	+0.00(+100.00%)
Jul 26, 2022	0.0002	0.0002	0.0001	0.0001	18,694,462	-0.00(-50.00%)
Jul 25, 2022	0.0002	0.0002	0.0001	0.0002	57,225,900	+0.00(+100.00%)
Jul 22, 2022	0.0002	0.0002	0.0001	0.0001	30,114,350	-0.00(-50.00%)
Jul 21, 2022	0.0001	0.0002	0.0001	0.0002	35,112,020	+0.00(+0.00%)
Jul 20, 2022	0.0002	0.0002	0.0001	0.0002	10,229,998	+0.00(+0.00%)
Jul 19, 2022	0.0002	0.0002	0.0001	0.0002	14,549,000	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0002	4,625,362	+0.00(+0.00%)
Jul 15, 2022	0.0002	0.0002	0.0001	0.0002	21,724,348	+0.00(+0.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0002	14,332,500	+0.00(+0.00%)
Jul 13, 2022	0.0002	0.0002	0.0001	0.0002	8,961,249	+0.00(+0.00%)
Jul 12, 2022	0.0002	0.0002	0.0001	0.0002	7,325,938	+0.00(+0.00%)
Jul 11, 2022	0.0002	0.0002	0.0001	0.0002	18,100,636	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0002	0.0001	0.0002	38,667,304	+0.00(+0.00%)
Jul 07, 2022	0.0002	0.0002	0.0001	0.0002	22,618,196	+0.00(+0.00%)
Jul 06, 2022	0.0002	0.0002	0.0001	0.0002	15,817,050	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0002	0.0001	0.0002	6,319,267	+0.00(+0.00%)
Jul 01, 2022	0.0001	0.0002	0.0001	0.0002	5,704,500	+0.00(+0.00%)
Jun 30, 2022	0.0002	0.0002	0.0001	0.0002	40,810,256	+0.00(+0.00%)
Jun 29, 2022	0.0002	0.0002	0.0001	0.0002	2,396,027	+0.00(+100.00%)
Jun 28, 2022	0.0002	0.0002	0.0001	0.0001	30,822,296	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0002	0.0001	0.0001	13,073,350	-0.00(-50.00%)
Jun 24, 2022	0.0002	0.0002	0.0001	0.0002	10,886,044	+0.00(+0.00%)
Jun 23, 2022	0.0002	0.0002	0.0001	0.0002	11,276,766	+0.00(+100.00%)
Jun 22, 2022	0.0001	0.0002	0.0001	0.0001	7,870,744	+0.00(+0.00%)
Jun 21, 2022	0.0002	0.0002	0.0001	0.0001	77,375,864	-0.00(-50.00%)
Jun 17, 2022	0.0002	0.0002	0.0001	0.0002	11,879,690	+0.00(+0.00%)
Jun 16, 2022	0.0001	0.0002	0.0001	0.0002	9,657,440	+0.00(+0.00%)
Jun 15, 2022	0.0002	0.0002	0.0001	0.0002	40,326,384	+0.00(+0.00%)
Jun 14, 2022	0.0001	0.0002	0.0001	0.0002	120,391,648	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0002	0.0001	0.0002	26,607,516	+0.00(+0.00%)
Jun 10, 2022	0.0002	0.0002	0.0001	0.0002	7,893,989	+0.00(+0.00%)
Jun 09, 2022	0.0002	0.0002	0.0001	0.0002	3,098,700	+0.00(+0.00%)
Jun 08, 2022	0.0002	0.0002	0.0001	0.0002	5,189,629	+0.00(+0.00%)
Jun 07, 2022	0.0002	0.0002	0.0001	0.0002	17,581,900	+0.00(+0.00%)
Jun 06, 2022	0.0002	0.0002	0.0001	0.0002	12,816,561	+0.00(+100.00%)
Jun 03, 2022	0.0002	0.0002	0.0001	0.0001	10,762,666	-0.00(-50.00%)
Jun 02, 2022	0.0002	0.0002	0.0001	0.0002	15,139,060	+0.00(+0.00%)
Jun 01, 2022	0.0001	0.0002	0.0001	0.0002	6,690,200	+0.00(+0.00%)
May 31, 2022	0.0002	0.0002	0.0001	0.0002	30,510,000	+0.00(+0.00%)
May 27, 2022	0.0001	0.0002	0.0001	0.0002	9,373,842	+0.00(+0.00%)
May 26, 2022	0.0002	0.0002	0.0001	0.0002	10,330,421	+0.00(+0.00%)
May 25, 2022	0.0002	0.0002	0.0001	0.0002	4,472,080	+0.00(+0.00%)
May 24, 2022	0.0002	0.0002	0.0001	0.0002	13,464,394	+0.00(+0.00%)
May 23, 2022	0.0002	0.0002	0.0001	0.0002	19,728,520	+0.00(+0.00%)
May 20, 2022	0.0002	0.0002	0.0001	0.0002	6,897,211	+0.00(+0.00%)
May 19, 2022	0.0002	0.0002	0.0001	0.0002	21,563,300	+0.00(+0.00%)
May 18, 2022	0.0002	0.0002	0.0001	0.0002	22,468,128	+0.00(+100.00%)
May 17, 2022	0.0002	0.0002	0.0001	0.0001	19,386,308	-0.00(-50.00%)
May 16, 2022	0.0002	0.0002	0.0001	0.0002	4,747,664	+0.00(+0.00%)
May 13, 2022	0.0001	0.0002	0.0001	0.0002	42,710,696	+0.00(+0.00%)
May 12, 2022	0.0001	0.0002	0.0001	0.0002	21,827,302	+0.00(+0.00%)
May 11, 2022	0.0001	0.0002	0.0001	0.0002	38,717,592	+0.00(+100.00%)
May 10, 2022	0.0002	0.0002	0.0001	0.0001	18,596,660	-0.00(-50.00%)
May 09, 2022	0.0001	0.0002	0.0001	0.0002	13,696,360	+0.00(+0.00%)
May 06, 2022	0.0002	0.0002	0.0002	0.0002	5,334,850	+0.00(+0.00%)
May 05, 2022	0.0001	0.0002	0.0001	0.0002	56,761,356	+0.00(+0.00%)
May 04, 2022	0.0002	0.0002	0.0001	0.0002	24,831,940	+0.00(+0.00%)
May 03, 2022	0.0002	0.0002	0.0001	0.0002	28,806,748	+0.00(+0.00%)
May 02, 2022	0.0002	0.0002	0.0001	0.0002	21,827,794	+0.00(+0.00%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0002	53,031,000	+0.00(+100.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0001	44,563,992	-0.00(-50.00%)
Apr 27, 2022	0.0002	0.0003	0.0001	0.0002	152,921,984	+0.00(+0.00%)
Apr 26, 2022	0.0003	0.0003	0.0002	0.0002	34,111,976	+0.00(+0.00%)
Apr 25, 2022	0.0003	0.0003	0.0002	0.0002	34,852,140	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0003	0.0002	0.0002	35,927,792	+0.00(+0.00%)
Apr 21, 2022	0.0003	0.0003	0.0002	0.0002	28,744,812	+0.00(+0.00%)
Apr 20, 2022	0.0003	0.0003	0.0002	0.0002	26,619,448	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0003	0.0002	0.0002	3,651,169	-0.00(-33.33%)
Apr 18, 2022	0.0003	0.0003	0.0002	0.0003	37,110,560	+0.00(+0.00%)
Apr 14, 2022	0.0003	0.0003	0.0002	0.0003	16,908,994	+0.00(+50.00%)
Apr 13, 2022	0.0003	0.0003	0.0002	0.0002	27,242,032	+0.00(+0.00%)
Apr 12, 2022	0.0003	0.0003	0.0002	0.0002	28,974,948	-0.00(-33.33%)
Apr 11, 2022	0.0003	0.0003	0.0002	0.0003	17,876,092	+0.00(+50.00%)
Apr 08, 2022	0.0003	0.0003	0.0002	0.0002	20,893,104	-0.00(-33.33%)
Apr 07, 2022	0.0002	0.0003	0.0002	0.0003	13,478,688	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0003	148,825,568	+0.00(+0.00%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0003	21,948,402	+0.00(+0.00%)
Apr 04, 2022	0.0002	0.0003	0.0002	0.0003	33,934,208	+0.00(+0.00%)
Apr 01, 2022	0.0002	0.0003	0.0002	0.0003	37,741,152	+0.00(+50.00%)
Mar 31, 2022	0.0003	0.0003	0.0002	0.0002	36,754,224	-0.00(-33.33%)
Mar 30, 2022	0.0002	0.0003	0.0002	0.0003	25,330,802	+0.00(+50.00%)
Mar 29, 2022	0.0002	0.0003	0.0001	0.0002	19,315,250	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0003	0.0001	0.0002	55,215,768	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0003	0.0001	0.0002	13,343,000	+0.00(+0.00%)
Mar 24, 2022	0.0002	0.0002	0.0002	0.0002	79,039,432	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0002	0.0001	0.0002	47,636,784	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	18,166,254	+0.00(+0.00%)
Mar 21, 2022	0.0002	0.0003	0.0001	0.0002	61,741,736	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0003	0.0002	0.0002	64,834,956	+0.00(+0.00%)
Mar 17, 2022	0.0002	0.0003	0.0002	0.0002	463,496,352	+0.00(+0.00%)
Mar 16, 2022	0.0003	0.0003	0.0002	0.0002	109,009,072	-0.00(-33.33%)
Mar 15, 2022	0.0002	0.0003	0.0002	0.0003	173,625,008	+0.00(+50.00%)
Mar 14, 2022	0.0003	0.0003	0.0002	0.0002	33,551,044	-0.00(-33.33%)
Mar 11, 2022	0.0002	0.0003	0.0002	0.0003	11,706,874	+0.00(+0.00%)
Mar 10, 2022	0.0003	0.0003	0.0002	0.0003	11,917,105	+0.00(+0.00%)
Mar 09, 2022	0.0003	0.0003	0.0002	0.0003	7,392,213	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0003	0.0002	0.0003	175,020,960	+0.00(+50.00%)
Mar 07, 2022	0.0003	0.0003	0.0002	0.0002	34,611,512	-0.00(-33.33%)
Mar 04, 2022	0.0003	0.0003	0.0002	0.0003	90,379,400	+0.00(+50.00%)
Mar 03, 2022	0.0003	0.0003	0.0002	0.0002	2,693,859	-0.00(-33.33%)
Mar 02, 2022	0.0003	0.0003	0.0002	0.0003	39,604,944	+0.00(+0.00%)
Mar 01, 2022	0.0003	0.0003	0.0002	0.0003	20,692,020	+0.00(+0.00%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	39,753,912	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0003	0.0002	0.0003	15,545,311	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	43,266,064	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0003	0.0002	0.0002	17,764,544	+0.00(+0.00%)
Feb 22, 2022	0.0002	0.0003	0.0002	0.0002	58,473,068	-0.00(-33.33%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	26,266,294	+0.00(+0.00%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	26,709,208	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	15,202,203	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0004	0.0002	0.0003	29,822,630	+0.00(+0.00%)
Feb 11, 2022	0.0003	0.0004	0.0002	0.0003	37,288,620	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0003	0.0002	0.0003	49,113,844	+0.00(+0.00%)
Feb 09, 2022	0.0003	0.0003	0.0002	0.0003	13,403,872	+0.00(+0.00%)
Feb 08, 2022	0.0003	0.0004	0.0002	0.0003	94,507,984	-0.00(-25.00%)
Feb 07, 2022	0.0004	0.0004	0.0003	0.0004	40,028,696	+0.00(+0.00%)
Feb 04, 2022	0.0003	0.0004	0.0002	0.0004	40,417,496	+0.00(+0.00%)
Feb 03, 2022	0.0003			0.0004	87,812,600	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	36,349,256	+0.00(+33.33%)
Feb 01, 2022	0.0004	0.0004	0.0003	0.0003	46,033,216	+0.00(+0.00%)
Jan 31, 2022	0.0003	0.0004	0.0002	0.0003	265,087,968	+0.00(+50.00%)
Jan 28, 2022	0.0003	0.0003	0.0002	0.0002	26,094,684	+0.00(+0.00%)
Jan 27, 2022	0.0003	0.0003	0.0002	0.0002	28,201,032	-0.00(-33.33%)
Jan 26, 2022	0.0002	0.0003	0.0002	0.0003	54,873,104	+0.00(+0.00%)
Jan 25, 2022	0.0003	0.0004	0.0002	0.0003	78,518,896	+0.00(+0.00%)
Jan 24, 2022	0.0003	0.0004	0.0002	0.0003	209,989,408	-0.00(-25.00%)
Jan 21, 2022	0.0004	0.0004	0.0003	0.0004	34,607,044	+0.00(+0.00%)
Jan 20, 2022	0.0004	0.0004	0.0003	0.0004	75,473,184	+0.00(+0.00%)
Jan 19, 2022	0.0003	0.0004	0.0002	0.0004	295,077,376	+0.00(+100.00%)
Jan 18, 2022	0.0003	0.0003	0.0002	0.0002	108,617,376	-0.00(-33.33%)
Jan 14, 2022				0.0003	0	+0.00(+0.00%)
Jan 13, 2022	0.0004	0.0004	0.0002	0.0003	113,579,336	-0.00(-25.00%)
Jan 12, 2022	0.0003	0.0004	0.0002	0.0004	162,667,712	+0.00(+33.33%)
Jan 11, 2022	0.0003	0.0004	0.0002	0.0003	456,193,248	+0.00(+0.00%)
Jan 10, 2022	0.0003	0.0004	0.0003	0.0003	22,272,254	+0.00(+0.00%)
Jan 07, 2022	0.0004	0.0004	0.0003	0.0003	46,603,188	-0.00(-25.00%)
Jan 06, 2022	0.0004	0.0004	0.0002	0.0004	184,727,056	+0.00(+0.00%)
Jan 05, 2022	0.0004	0.0004	0.0003	0.0004	123,753,584	+0.00(+0.00%)
Jan 04, 2022	0.0004	0.0004	0.0003	0.0004	100,105,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.