Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0420
0.0420
0.0420
318,356
+0.00(+1.20%)
Dec 30, 2020
0.0400
0.0430
0.0400
0.0415
318,356
+0.00(+3.75%)
Dec 29, 2020
0.0400
0.0430
0.0400
0.0400
591,627
-0.00(-4.76%)
Dec 28, 2020
0.0400
0.0430
0.0400
0.0420
633,011
+0.00(+2.44%)
Dec 24, 2020
0.0405
0.0430
0.0405
0.0410
118,000
-0.00(-0.97%)
Dec 23, 2020
0.0410
0.0422
0.0400
0.0414
463,294
-0.00(-3.72%)
Dec 22, 2020
0.0412
0.0450
0.0412
0.0430
247,233
+0.00(+0.00%)
Dec 21, 2020
0.0432
0.0450
0.0400
0.0430
526,284
+0.00(+2.87%)
Dec 18, 2020
0.0400
0.0489
0.0400
0.0418
336,800
-0.00(-0.71%)
Dec 17, 2020
0.0450
0.0450
0.0400
0.0421
740,877
-0.00(-6.24%)
Dec 16, 2020
0.0490
0.0500
0.0425
0.0449
808,413
-0.00(-9.29%)
Dec 15, 2020
0.0538
0.0588
0.0450
0.0495
428,219
-0.00(-6.25%)
Dec 14, 2020
0.0600
0.0600
0.0478
0.0528
437,444
-0.00(-6.38%)
Dec 11, 2020
0.0600
0.0600
0.0520
0.0564
769,800
+0.00(+5.03%)
Dec 10, 2020
0.0579
0.0579
0.0500
0.0537
1,083,885
+0.00(+2.29%)
Dec 09, 2020
0.0595
0.0710
0.0490
0.0525
4,220,385
-0.00(-7.89%)
Dec 08, 2020
0.0430
0.0670
0.0375
0.0570
6,720,735
+0.02(+39.02%)
Dec 07, 2020
0.0400
0.0430
0.0338
0.0410
3,776,049
+0.00(+11.11%)
Dec 04, 2020
0.0370
0.0390
0.0320
0.0369
1,807,000
+0.00(+5.43%)
Dec 03, 2020
0.0315
0.0350
0.0292
0.0350
2,836,110
+0.00(+14.01%)
Dec 02, 2020
0.0279
0.0315
0.0279
0.0307
357,756
+0.00(+0.66%)
Dec 01, 2020
0.0277
0.0305
0.0277
0.0305
564,204
+0.00(+6.27%)
Nov 30, 2020
0.0295
0.0295
0.0277
0.0287
385,350
-0.00(-1.37%)
Nov 27, 2020
0.0286
0.0295
0.0278
0.0291
118,400
+0.00(+3.56%)
Nov 25, 2020
0.0300
0.0305
0.0277
0.0281
380,800
-0.00(-6.02%)
Nov 24, 2020
0.0300
0.0315
0.0290
0.0299
527,107
+0.00(+4.18%)
Nov 23, 2020
0.0291
0.0300
0.0280
0.0287
297,645
+0.00(+1.77%)
Nov 20, 2020
0.0277
0.0300
0.0277
0.0282
139,800
+0.00(+0.71%)
Nov 19, 2020
0.0288
0.0298
0.0277
0.0280
172,949
-0.00(-5.72%)
Nov 18, 2020
0.0261
0.0298
0.0261
0.0297
149,785
+0.00(+1.02%)
Nov 17, 2020
0.0279
0.0299
0.0255
0.0294
216,396
-0.00(-1.34%)
Nov 16, 2020
0.0299
0.0299
0.0270
0.0298
195,406
+0.00(+1.02%)
Nov 13, 2020
0.0309
0.0309
0.0283
0.0295
237,900
+0.00(+1.72%)
Nov 12, 2020
0.0263
0.0350
0.0263
0.0290
335,807
-0.00(-3.33%)
Nov 11, 2020
0.0350
0.0350
0.0262
0.0300
350,996
-0.00(-0.33%)
Nov 10, 2020
0.0320
0.0320
0.0300
0.0301
366,325
-0.00(-7.10%)
Nov 09, 2020
0.0305
0.0340
0.0291
0.0324
912,020
+0.00(+1.57%)
Nov 06, 2020
0.0280
0.0320
0.0280
0.0319
649,200
+0.00(+5.98%)
Nov 05, 2020
0.0260
0.0310
0.0250
0.0301
365,531
+0.00(+18.97%)
Nov 04, 2020
0.0287
0.0290
0.0253
0.0253
819,677
-0.00(-15.10%)
Nov 03, 2020
0.0278
0.0299
0.0260
0.0298
518,953
+0.00(+8.76%)
Nov 02, 2020
0.0260
0.0286
0.0260
0.0274
170,083
+0.00(+0.74%)
Oct 30, 2020
0.0250
0.0283
0.0250
0.0272
51,200
-0.00(-2.86%)
Oct 29, 2020
0.0270
0.0284
0.0251
0.0280
84,420
-0.00(-2.78%)
Oct 28, 2020
0.0280
0.0288
0.0262
0.0288
63,200
+0.00(+0.00%)
Oct 27, 2020
0.0275
0.0290
0.0261
0.0288
120,016
+0.00(+2.86%)
Oct 26, 2020
0.0250
0.0285
0.0250
0.0280
159,885
+0.00(+3.32%)
Oct 23, 2020
0.0250
0.0290
0.0200
0.0271
422,400
+0.00(+5.04%)
Oct 22, 2020
0.0248
0.0295
0.0201
0.0258
770,208
-0.00(-3.37%)
Oct 21, 2020
0.0270
0.0313
0.0267
0.0267
531,865
-0.00(-4.64%)
Oct 20, 2020
0.0280
0.0289
0.0270
0.0280
91,644
+0.00(+0.00%)
Oct 19, 2020
0.0280
0.0298
0.0280
0.0280
31,905
+0.00(+0.00%)
Oct 16, 2020
0.0270
0.0299
0.0270
0.0280
70,800
-0.00(-3.45%)
Oct 15, 2020
0.0299
0.0299
0.0280
0.0290
49,474
-0.00(-3.01%)
Oct 14, 2020
0.0285
0.0304
0.0273
0.0299
110,336
+0.00(+2.40%)
Oct 13, 2020
0.0275
0.0316
0.0270
0.0292
212,075
-0.00(-5.50%)
Oct 12, 2020
0.0270
0.0319
0.0270
0.0309
203,591
-0.00(-3.13%)
Oct 09, 2020
0.0280
0.0319
0.0280
0.0319
454,700
+0.00(+9.25%)
Oct 08, 2020
0.0285
0.0299
0.0280
0.0292
73,640
+0.00(+2.82%)
Oct 07, 2020
0.0300
0.0318
0.0270
0.0284
254,009
-0.00(-6.89%)
Oct 06, 2020
0.0320
0.0320
0.0290
0.0305
216,576
+0.00(+1.67%)
Oct 05, 2020
0.0320
0.0320
0.0300
0.0300
109,949
-0.00(-0.33%)
Oct 02, 2020
0.0261
0.0320
0.0261
0.0301
289,800
+0.00(+7.12%)
Oct 01, 2020
0.0262
0.0300
0.0256
0.0281
305,669
+0.00(+7.66%)
Sep 30, 2020
0.0278
0.0278
0.0260
0.0261
302,210
-0.00(-4.04%)
Sep 29, 2020
0.0257
0.0290
0.0257
0.0272
223,054
+0.00(+3.82%)
Sep 28, 2020
0.0275
0.0278
0.0250
0.0262
662,450
-0.00(-4.73%)
Sep 25, 2020
0.0278
0.0280
0.0275
0.0275
124,900
-0.00(-0.72%)
Sep 24, 2020
0.0278
0.0280
0.0275
0.0277
349,418
-0.00(-1.07%)
Sep 23, 2020
0.0275
0.0283
0.0275
0.0280
147,868
-0.00(-1.75%)
Sep 22, 2020
0.0275
0.0285
0.0275
0.0285
113,206
-0.00(-1.04%)
Sep 21, 2020
0.0275
0.0297
0.0250
0.0288
322,493
+0.00(+2.13%)
Sep 18, 2020
0.0283
0.0289
0.0275
0.0282
69,000
-0.00(-0.35%)
Sep 17, 2020
0.0278
0.0290
0.0276
0.0283
104,857
+0.00(+0.00%)
Sep 16, 2020
0.0275
0.0290
0.0275
0.0283
101,126
-0.00(-1.39%)
Sep 15, 2020
0.0275
0.0298
0.0275
0.0287
285,469
+0.00(+2.50%)
Sep 14, 2020
0.0275
0.0296
0.0275
0.0280
82,460
-0.00(-0.71%)
Sep 11, 2020
0.0275
0.0310
0.0275
0.0282
157,100
+0.00(+2.55%)
Sep 10, 2020
0.0292
0.0309
0.0275
0.0275
322,242
-0.00(-5.17%)
Sep 09, 2020
0.0310
0.0310
0.0275
0.0290
156,130
+0.00(+2.84%)
Sep 08, 2020
0.0300
0.0314
0.0280
0.0282
272,977
-0.00(-2.76%)
Sep 04, 2020
0.0275
0.0318
0.0275
0.0290
238,200
-0.00(-4.92%)
Sep 03, 2020
0.0290
0.0319
0.0290
0.0305
195,856
-0.00(-0.65%)
Sep 02, 2020
0.0300
0.0320
0.0290
0.0307
328,118
-0.00(-1.29%)
Sep 01, 2020
0.0320
0.0320
0.0309
0.0311
321,610
-0.00(-1.27%)
Aug 31, 2020
0.0335
0.0342
0.0298
0.0315
526,201
-0.00(-5.97%)
Aug 28, 2020
0.0355
0.0355
0.0302
0.0335
239,500
-0.00(-2.05%)
Aug 27, 2020
0.0347
0.0350
0.0300
0.0342
755,455
+0.00(+0.59%)
Aug 26, 2020
0.0345
0.0360
0.0290
0.0340
3,280,546
+0.01(+17.24%)
Aug 25, 2020
0.0306
0.0306
0.0275
0.0290
386,894
-0.00(-8.81%)
Aug 24, 2020
0.0280
0.0318
0.0280
0.0318
258,099
+0.00(+12.37%)
Aug 21, 2020
0.0280
0.0324
0.0280
0.0283
82,300
-0.00(-6.60%)
Aug 20, 2020
0.0271
0.0330
0.0250
0.0303
154,882
-0.00(-2.26%)
Aug 19, 2020
0.0330
0.0330
0.0290
0.0310
142,460
-0.00(-3.13%)
Aug 18, 2020
0.0300
0.0330
0.0300
0.0320
170,674
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0340
0.0300
0.0320
164,732
+0.00(+0.00%)
Aug 14, 2020
0.0300
0.0330
0.0300
0.0320
356,900
+0.00(+14.29%)
Aug 13, 2020
0.0290
0.0320
0.0280
0.0280
275,589
-0.00(-6.67%)
Aug 12, 2020
0.0270
0.0300
0.0270
0.0300
99,531
-0.00(-2.60%)
Aug 11, 2020
0.0308
0.0320
0.0285
0.0308
323,937
-0.00(-3.75%)
Aug 10, 2020
0.0302
0.0329
0.0300
0.0320
79,300
+0.00(+4.23%)
Aug 07, 2020
0.0300
0.0315
0.0290
0.0307
298,800
-0.00(-6.69%)
Aug 06, 2020
0.0335
0.0335
0.0290
0.0329
167,784
+0.00(+0.30%)
Aug 05, 2020
0.0320
0.0330
0.0320
0.0328
94,998
-0.00(-0.61%)
Aug 04, 2020
0.0331
0.0340
0.0315
0.0330
199,587
+0.00(+3.13%)
Aug 03, 2020
0.0310
0.0335
0.0310
0.0320
280,760
+0.00(+6.67%)
Jul 31, 2020
0.0320
0.0340
0.0290
0.0300
215,000
-0.00(-7.98%)
Jul 30, 2020
0.0320
0.0335
0.0320
0.0326
194,650
-0.00(-0.61%)
Jul 29, 2020
0.0328
0.0339
0.0300
0.0328
273,055
+0.00(+9.33%)
Jul 28, 2020
0.0300
0.0328
0.0290
0.0300
221,357
+0.00(+0.00%)
Jul 27, 2020
0.0278
0.0310
0.0275
0.0300
840,957
-0.00(-0.33%)
Jul 24, 2020
0.0252
0.0319
0.0252
0.0301
1,390,000
-0.00(-2.90%)
Jul 23, 2020
0.0322
0.0334
0.0300
0.0310
1,079,835
-0.00(-5.49%)
Jul 22, 2020
0.0334
0.0340
0.0322
0.0328
287,156
-0.00(-1.80%)
Jul 21, 2020
0.0340
0.0340
0.0322
0.0334
258,927
+0.00(+1.21%)
Jul 20, 2020
0.0330
0.0345
0.0320
0.0330
633,997
-0.00(-1.49%)
Jul 17, 2020
0.0330
0.0336
0.0330
0.0335
185,000
+0.00(+0.60%)
Jul 16, 2020
0.0323
0.0345
0.0310
0.0333
402,920
+0.00(+0.30%)
Jul 15, 2020
0.0340
0.0344
0.0320
0.0332
158,464
-0.00(-2.35%)
Jul 14, 2020
0.0325
0.0340
0.0325
0.0340
445,646
+0.00(+2.10%)
Jul 13, 2020
0.0326
0.0350
0.0320
0.0333
394,946
-0.00(-1.48%)
Jul 10, 2020
0.0318
0.0350
0.0318
0.0338
151,700
+0.00(+2.74%)
Jul 09, 2020
0.0330
0.0339
0.0310
0.0329
146,932
-0.00(-0.30%)
Jul 08, 2020
0.0346
0.0346
0.0325
0.0330
240,276
-0.00(-4.35%)
Jul 07, 2020
0.0311
0.0349
0.0311
0.0345
120,259
-0.00(-1.15%)
Jul 06, 2020
0.0315
0.0349
0.0310
0.0349
310,166
+0.00(+5.44%)
Jul 02, 2020
0.0311
0.0350
0.0311
0.0331
109,300
-0.00(-5.16%)
Jul 01, 2020
0.0350
0.0350
0.0310
0.0349
313,340
+0.00(+4.18%)
Jun 30, 2020
0.0335
0.0350
0.0335
0.0335
232,407
+0.00(+1.52%)
Jun 29, 2020
0.0330
0.0350
0.0330
0.0330
163,036
+0.00(+0.00%)
Jun 26, 2020
0.0330
0.0350
0.0330
0.0330
599,600
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0350
0.0320
0.0330
101,192
-0.00(-1.20%)
Jun 24, 2020
0.0335
0.0351
0.0320
0.0334
192,247
-0.00(-1.76%)
Jun 23, 2020
0.0336
0.0351
0.0320
0.0340
54,307
+0.00(+0.00%)
Jun 22, 2020
0.0340
0.0351
0.0310
0.0340
145,763
+0.00(+1.80%)
Jun 19, 2020
0.0348
0.0350
0.0311
0.0334
69,100
+0.00(+0.91%)
Jun 18, 2020
0.0350
0.0352
0.0310
0.0331
379,100
-0.00(-5.70%)
Jun 17, 2020
0.0360
0.0360
0.0315
0.0351
93,594
+0.00(+0.00%)
Jun 16, 2020
0.0340
0.0355
0.0330
0.0351
176,571
-0.00(-1.68%)
Jun 15, 2020
0.0340
0.0370
0.0340
0.0357
169,893
+0.00(+5.00%)
Jun 12, 2020
0.0363
0.0363
0.0340
0.0340
141,200
-0.00(-2.86%)
Jun 11, 2020
0.0360
0.0370
0.0340
0.0350
273,216
-0.00(-2.78%)
Jun 10, 2020
0.0370
0.0370
0.0330
0.0360
240,144
-0.00(-1.91%)
Jun 09, 2020
0.0300
0.0370
0.0290
0.0367
673,693
+0.00(+11.21%)
Jun 08, 2020
0.0350
0.0385
0.0326
0.0330
489,559
-0.00(-7.04%)
Jun 05, 2020
0.0362
0.0362
0.0350
0.0355
435,500
-0.00(-1.93%)
Jun 04, 2020
0.0370
0.0377
0.0360
0.0362
478,577
-0.00(-3.72%)
Jun 03, 2020
0.0385
0.0390
0.0370
0.0376
859,469
-0.00(-2.34%)
Jun 02, 2020
0.0360
0.0385
0.0360
0.0385
625,479
+0.00(+2.67%)
Jun 01, 2020
0.0365
0.0375
0.0360
0.0375
317,980
+0.00(+1.35%)
May 29, 2020
0.0350
0.0370
0.0340
0.0370
489,200
+0.00(+5.71%)
May 28, 2020
0.0345
0.0350
0.0340
0.0350
407,625
+0.00(+1.45%)
May 27, 2020
0.0349
0.0350
0.0335
0.0345
1,003,307
+0.00(+0.58%)
May 26, 2020
0.0350
0.0350
0.0334
0.0343
159,870
-0.00(-2.00%)
May 22, 2020
0.0336
0.0350
0.0330
0.0350
345,000
+0.00(+2.94%)
May 21, 2020
0.0334
0.0359
0.0334
0.0340
152,758
-0.00(-5.29%)
May 20, 2020
0.0355
0.0359
0.0333
0.0359
651,951
+0.00(+1.13%)
May 19, 2020
0.0350
0.0355
0.0330
0.0355
531,325
+0.00(+1.43%)
May 18, 2020
0.0343
0.0360
0.0326
0.0350
227,447
-0.00(-1.41%)
May 15, 2020
0.0345
0.0359
0.0330
0.0355
515,400
+0.00(+5.03%)
May 14, 2020
0.0320
0.0360
0.0320
0.0338
257,005
-0.00(-2.31%)
May 13, 2020
0.0325
0.0355
0.0325
0.0346
153,262
+0.00(+0.00%)
May 12, 2020
0.0340
0.0369
0.0340
0.0346
300,254
-0.00(-3.08%)
May 11, 2020
0.0355
0.0370
0.0330
0.0357
143,794
-0.00(-3.51%)
May 08, 2020
0.0365
0.0370
0.0355
0.0370
200,200
+0.00(+1.37%)
May 07, 2020
0.0360
0.0365
0.0350
0.0365
127,102
+0.00(+1.39%)
May 06, 2020
0.0320
0.0360
0.0310
0.0360
789,311
+0.00(+9.09%)
May 05, 2020
0.0322
0.0340
0.0311
0.0330
399,566
+0.00(+0.00%)
May 04, 2020
0.0315
0.0340
0.0310
0.0330
303,301
+0.00(+0.00%)
May 01, 2020
0.0310
0.0340
0.0310
0.0330
167,200
+0.00(+3.13%)
Apr 30, 2020
0.0330
0.0360
0.0310
0.0320
115,169
-0.00(-3.03%)
Apr 29, 2020
0.0360
0.0360
0.0309
0.0330
896,452
-0.00(-3.51%)
Apr 28, 2020
0.0360
0.0360
0.0320
0.0342
75,325
-0.00(-1.44%)
Apr 27, 2020
0.0369
0.0369
0.0343
0.0347
485,156
-0.00(-4.41%)
Apr 24, 2020
0.0345
0.0363
0.0343
0.0363
101,600
+0.00(+3.71%)
Apr 23, 2020
0.0380
0.0380
0.0343
0.0350
332,271
-0.00(-5.41%)
Apr 22, 2020
0.0380
0.0380
0.0354
0.0370
67,483
+0.00(+0.00%)
Apr 21, 2020
0.0330
0.0380
0.0330
0.0370
236,956
+0.00(+2.78%)
Apr 20, 2020
0.0356
0.0380
0.0350
0.0360
163,625
-0.00(-5.01%)
Apr 17, 2020
0.0380
0.0380
0.0360
0.0379
225,100
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0380
0.0350
0.0379
199,792
-0.00(-0.26%)
Apr 15, 2020
0.0380
0.0380
0.0320
0.0380
268,709
+0.00(+0.00%)
Apr 14, 2020
0.0375
0.0380
0.0335
0.0380
290,942
+0.00(+3.54%)
Apr 13, 2020
0.0380
0.0385
0.0320
0.0367
484,338
+0.00(+0.55%)
Apr 09, 2020
0.0326
0.0380
0.0326
0.0365
715,900
+0.00(+11.28%)
Apr 08, 2020
0.0320
0.0328
0.0320
0.0328
153,583
+0.00(+1.86%)
Apr 07, 2020
0.0320
0.0330
0.0320
0.0322
147,429
-0.00(-0.92%)
Apr 06, 2020
0.0290
0.0325
0.0250
0.0325
768,501
+0.00(+11.30%)
Apr 03, 2020
0.0281
0.0326
0.0281
0.0292
130,900
+0.00(+0.00%)
Apr 02, 2020
0.0295
0.0300
0.0281
0.0292
60,770
-0.00(-0.34%)
Apr 01, 2020
0.0337
0.0337
0.0290
0.0293
266,802
-0.00(-12.28%)
Mar 31, 2020
0.0300
0.0340
0.0292
0.0334
195,216
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0335
0.0277
0.0334
368,080
-0.00(-0.30%)
Mar 27, 2020
0.0265
0.0348
0.0265
0.0335
441,200
+0.00(+0.00%)
Mar 26, 2020
0.0282
0.0345
0.0260
0.0335
404,973
+0.01(+19.22%)
Mar 25, 2020
0.0249
0.0282
0.0249
0.0281
303,067
+0.00(+10.63%)
Mar 24, 2020
0.0250
0.0290
0.0201
0.0254
489,016
+0.00(+10.43%)
Mar 23, 2020
0.0220
0.0298
0.0181
0.0230
363,230
+0.00(+4.55%)
Mar 20, 2020
0.0230
0.0230
0.0200
0.0220
199,700
+0.00(+0.00%)
Mar 19, 2020
0.0205
0.0232
0.0203
0.0220
169,515
+0.00(+7.32%)
Mar 18, 2020
0.0209
0.0235
0.0199
0.0205
265,260
-0.00(-3.76%)
Mar 17, 2020
0.0290
0.0290
0.0181
0.0213
412,641
+0.00(+4.41%)
Mar 16, 2020
0.0160
0.0246
0.0160
0.0204
326,602
+0.00(+8.51%)
Mar 13, 2020
0.0225
0.0280
0.0151
0.0188
973,100
-0.01(-21.01%)
Mar 12, 2020
0.0225
0.0347
0.0221
0.0238
381,750
-0.00(-8.46%)
Mar 11, 2020
0.0282
0.0382
0.0225
0.0260
790,124
-0.00(-13.33%)
Mar 10, 2020
0.0320
0.0360
0.0264
0.0300
717,315
+0.00(+0.00%)
Mar 09, 2020
0.0360
0.0360
0.0300
0.0300
1,062,321
-0.00(-9.64%)
Mar 06, 2020
0.0379
0.0386
0.0300
0.0332
1,128,900
-0.00(-8.29%)
Mar 05, 2020
0.0388
0.0388
0.0342
0.0362
246,271
-0.00(-1.90%)
Mar 04, 2020
0.0368
0.0388
0.0350
0.0369
182,065
-0.00(-1.07%)
Mar 03, 2020
0.0380
0.0399
0.0340
0.0373
277,470
+0.00(+3.61%)
Mar 02, 2020
0.0340
0.0365
0.0340
0.0360
147,504
-0.00(-3.23%)
Feb 28, 2020
0.0350
0.0380
0.0340
0.0372
454,800
-0.00(-2.11%)
Feb 27, 2020
0.0349
0.0380
0.0349
0.0380
244,540
+0.00(+8.57%)
Feb 26, 2020
0.0350
0.0370
0.0349
0.0350
151,748
-0.00(-0.28%)
Feb 25, 2020
0.0350
0.0400
0.0350
0.0351
314,165
+0.00(+0.29%)
Feb 24, 2020
0.0351
0.0399
0.0350
0.0350
315,743
-0.00(-0.28%)
Feb 21, 2020
0.0370
0.0370
0.0350
0.0351
45,000
-0.00(-1.40%)
Feb 20, 2020
0.0380
0.0380
0.0351
0.0356
315,617
-0.00(-0.56%)
Feb 19, 2020
0.0365
0.0370
0.0355
0.0358
142,086
-0.00(-2.72%)
Feb 18, 2020
0.0360
0.0370
0.0330
0.0368
164,615
+0.00(+0.82%)
Feb 14, 2020
0.0358
0.0380
0.0350
0.0365
186,600
+0.00(+0.00%)
Feb 13, 2020
0.0350
0.0380
0.0333
0.0365
157,405
+0.00(+6.73%)
Feb 12, 2020
0.0333
0.0400
0.0333
0.0342
432,202
-0.01(-13.42%)
Feb 11, 2020
0.0333
0.0397
0.0333
0.0395
308,539
+0.00(+11.27%)
Feb 10, 2020
0.0425
0.0425
0.0350
0.0355
267,255
-0.00(-6.82%)
Feb 07, 2020
0.0350
0.0425
0.0350
0.0381
80,600
+0.00(+5.83%)
Feb 06, 2020
0.0333
0.0390
0.0333
0.0360
62,149
-0.00(-1.10%)
Feb 05, 2020
0.0333
0.0390
0.0333
0.0364
173,684
-0.00(-0.82%)
Feb 04, 2020
0.0365
0.0430
0.0344
0.0367
344,528
-0.00(-3.42%)
Feb 03, 2020
0.0360
0.0400
0.0360
0.0380
139,605
-0.00(-0.26%)
Jan 31, 2020
0.0360
0.0400
0.0360
0.0381
48,200
-0.00(-4.75%)
Jan 30, 2020
0.0350
0.0400
0.0350
0.0400
93,836
+0.00(+0.00%)
Jan 29, 2020
0.0430
0.0430
0.0360
0.0400
359,657
+0.00(+2.56%)
Jan 28, 2020
0.0385
0.0395
0.0338
0.0390
300,317
+0.00(+0.52%)
Jan 27, 2020
0.0410
0.0410
0.0325
0.0388
160,771
+0.00(+14.12%)
Jan 24, 2020
0.0355
0.0370
0.0330
0.0340
166,000
-0.00(-3.68%)
Jan 23, 2020
0.0363
0.0390
0.0321
0.0353
1,189,165
-0.00(-6.37%)
Jan 22, 2020
0.0340
0.0400
0.0340
0.0377
620,466
+0.00(+0.53%)
Jan 21, 2020
0.0430
0.0480
0.0375
0.0375
1,713,950
-0.01(-12.79%)
Jan 17, 2020
0.0372
0.0450
0.0333
0.0430
1,705,300
+0.01(+18.46%)
Jan 16, 2020
0.0394
0.0394
0.0325
0.0363
614,243
+0.00(+3.71%)
Jan 15, 2020
0.0398
0.0398
0.0333
0.0350
521,212
-0.00(-12.06%)
Jan 14, 2020
0.0362
0.0416
0.0362
0.0398
364,139
-0.00(-0.25%)
Jan 13, 2020
0.0375
0.0399
0.0370
0.0399
302,321
+0.00(+6.40%)
Jan 10, 2020
0.0361
0.0419
0.0361
0.0375
533,100
-0.00(-3.85%)
Jan 09, 2020
0.0375
0.0390
0.0370
0.0390
298,380
+0.00(+1.83%)
Jan 08, 2020
0.0417
0.0424
0.0375
0.0383
540,954
-0.00(-5.20%)
Jan 07, 2020
0.0380
0.0418
0.0380
0.0404
780,617
+0.00(+1.25%)
Jan 06, 2020
0.0400
0.0425
0.0393
0.0399
227,154
-0.00(-4.55%)
Jan 03, 2020
0.0390
0.0500
0.0390
0.0418
744,000
-0.00(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.