Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0006 2,950,000 -0.00(-14.29%)
Dec 30, 2019 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Dec 27, 2019 0.0006 0.0006 0.0006 0.0006 2,030,200 +0.00(+0.00%)
Dec 26, 2019 0.0006 0.0006 0.0006 0.0006 457,584 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0006 0.0007 4,536,700 +0.00(+16.67%)
Dec 23, 2019 0.0006 0.0006 0.0006 0.0006 309,435 +0.00(+0.00%)
Dec 20, 2019 0.0006 0.0006 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 501,000 +0.00(+16.67%)
Dec 16, 2019 0.0006 0.0006 0.0006 0.0006 8,237,599 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0006 1,454,700 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0006 0.0006 1,456,811 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 715,000 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0006 0.0006 4,569,000 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 1,635,261 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 16,075,739 +0.00(+20.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0005 0.0005 430,000 -0.00(-16.67%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 2,517,900 +0.00(+20.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0005 1,649,000 -0.00(-16.67%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 155,000 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 10,301,202 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 244,615 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0006 0.0005 0.0006 1,519,600 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 13,084,890 -0.00(-28.57%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 4,494,159 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 22,576,076 -0.00(-14.29%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 46,314,808 +0.00(+40.00%)
Nov 08, 2019 0.0005 0.0005 0.0005 0.0005 2,512,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 2,375,000 -0.00(-16.67%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 1,200,000 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0005 0.0006 4,500,774 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 8,009,636 +0.00(+20.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 497,200 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 728,350 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 25, 2019 0.0006 0.0006 0.0006 0.0006 39,900 -0.00(-14.29%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,192,200 +0.00(+40.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 172,100 -0.00(-16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 0.0006 1,187,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0006 956,775 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0005 3,727,499 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 18,534,176 -0.00(-14.29%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 2,311,000 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 395,300 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0007 3,295,000 +0.00(+16.67%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 4,948,779 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 2,576,597 -0.00(-25.00%)
Oct 04, 2019 0.0007 0.0008 0.0007 0.0008 11,521,100 +0.00(+0.00%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0008 9,870,602 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0008 0.0008 1,364,999 -0.00(-11.11%)
Oct 01, 2019 0.0008 0.0009 0.0008 0.0009 3,076,919 +0.00(+12.50%)
Sep 30, 2019 0.0009 0.0010 0.0008 0.0008 10,529,993 +0.00(+0.00%)
Sep 27, 2019 0.0008 0.0009 0.0008 0.0008 5,012,000 -0.00(-11.11%)
Sep 26, 2019 0.0009 0.0009 0.0008 0.0009 9,951,873 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0009 0.0009 5,120,212 +0.00(+0.00%)
Sep 24, 2019 0.0009 0.0010 0.0009 0.0009 4,457,000 +0.00(+0.00%)
Sep 23, 2019 0.0010 0.0011 0.0009 0.0009 7,831,266 -0.00(-10.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 11,254,301 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0010 0.0011 47,591,920 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0011 0.0009 0.0010 2,692,639 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 3,679,370 +0.00(+11.11%)
Sep 16, 2019 0.0009 0.0009 0.0009 0.0009 3,100,000 +0.00(+0.00%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0009 9,005,500 -0.00(-10.00%)
Sep 12, 2019 0.0009 0.0010 0.0009 0.0010 699,494 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0009 0.0010 1,242,764 +0.00(+11.11%)
Sep 10, 2019 0.0009 0.0009 0.0009 0.0009 604,545 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0009 0.0009 2,777,000 -0.00(-10.00%)
Sep 06, 2019 0.0010 0.0011 0.0009 0.0010 7,898,900 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0012 0.0010 0.0010 29,252,632 +0.00(+11.11%)
Sep 04, 2019 0.0010 0.0010 0.0009 0.0009 1,955,000 +0.00(+0.00%)
Sep 03, 2019 0.0010 0.0010 0.0009 0.0009 3,563,918 -0.00(-10.00%)
Aug 30, 2019 0.0010 0.0010 0.0009 0.0010 3,135,000 +0.00(+0.00%)
Aug 29, 2019 0.0009 0.0010 0.0008 0.0010 1,937,500 +0.00(+0.00%)
Aug 28, 2019 0.0009 0.0010 0.0008 0.0010 30,749,452 +0.00(+25.00%)
Aug 27, 2019 0.0011 0.0011 0.0008 0.0008 29,912,348 -0.00(-20.00%)
Aug 26, 2019 0.0012 0.0012 0.0010 0.0010 36,433,416 -0.00(-9.09%)
Aug 23, 2019 0.0012 0.0013 0.0011 0.0011 7,581,600 -0.00(-8.33%)
Aug 22, 2019 0.0011 0.0014 0.0011 0.0012 28,262,794 +0.00(+9.09%)
Aug 21, 2019 0.0012 0.0012 0.0010 0.0011 8,839,626 -0.00(-8.33%)
Aug 20, 2019 0.0012 0.0013 0.0011 0.0012 36,118,732 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0015 0.0012 0.0012 22,541,776 -0.00(-14.29%)
Aug 16, 2019 0.0012 0.0015 0.0012 0.0014 33,110,400 +0.00(+7.69%)
Aug 15, 2019 0.0013 0.0016 0.0011 0.0013 80,825,168 +0.00(+8.33%)
Aug 14, 2019 0.0012 0.0013 0.0012 0.0012 15,215,141 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0011 0.0012 18,019,698 +0.00(+9.09%)
Aug 12, 2019 0.0010 0.0011 0.0010 0.0011 2,589,123 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0012 0.0010 0.0011 54,884,100 -0.00(-8.33%)
Aug 08, 2019 0.0012 0.0013 0.0011 0.0012 29,692,068 +0.00(+0.00%)
Aug 07, 2019 0.0013 0.0013 0.0012 0.0012 8,050,244 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0014 0.0013 0.0013 29,863,276 -0.00(-13.33%)
Aug 05, 2019 0.0016 0.0016 0.0014 0.0015 1,062,300 +0.00(+7.14%)
Aug 02, 2019 0.0014 0.0015 0.0013 0.0014 20,433,900 -0.00(-6.67%)
Aug 01, 2019 0.0016 0.0017 0.0014 0.0015 12,665,250 +0.00(+0.00%)
Jul 31, 2019 0.0017 0.0017 0.0015 0.0015 2,295,100 +0.00(+0.00%)
Jul 30, 2019 0.0014 0.0019 0.0014 0.0015 50,703,524 +0.00(+7.14%)
Jul 29, 2019 0.0014 0.0016 0.0014 0.0014 9,288,373 +0.00(+0.00%)
Jul 26, 2019 0.0014 0.0016 0.0014 0.0014 24,329,098 -0.00(-6.67%)
Jul 25, 2019 0.0015 0.0021 0.0015 0.0015 54,045,880 +0.00(+7.14%)
Jul 24, 2019 0.0013 0.0016 0.0013 0.0014 9,966,368 -0.00(-6.67%)
Jul 23, 2019 0.0015 0.0015 0.0012 0.0015 35,454,560 -0.00(-6.25%)
Jul 22, 2019 0.0019 0.0019 0.0014 0.0016 32,244,460 -0.00(-15.79%)
Jul 19, 2019 0.0014 0.0020 0.0013 0.0019 15,419,300 +0.00(+35.71%)
Jul 18, 2019 0.0015 0.0017 0.0013 0.0014 18,237,828 -0.00(-6.67%)
Jul 17, 2019 0.0012 0.0015 0.0012 0.0015 10,068,543 +0.00(+7.14%)
Jul 16, 2019 0.0014 0.0014 0.0012 0.0014 10,336,248 -0.00(-6.67%)
Jul 15, 2019 0.0015 0.0016 0.0014 0.0015 1,449,335 +0.00(+15.38%)
Jul 12, 2019 0.0013 0.0015 0.0013 0.0013 10,896,100 -0.00(-18.75%)
Jul 11, 2019 0.0015 0.0016 0.0014 0.0016 170,000 -0.00(-5.88%)
Jul 10, 2019 0.0015 0.0017 0.0014 0.0017 1,705,100 +0.00(+6.25%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0016 15,629,670 +0.00(+0.00%)
Jul 08, 2019 0.0016 0.0018 0.0016 0.0016 8,555,270 +0.00(+0.00%)
Jul 05, 2019 0.0018 0.0019 0.0016 0.0016 15,534,900 -0.00(-15.79%)
Jul 03, 2019 0.0019 0.0019 0.0018 0.0019 1,206,400 +0.00(+5.56%)
Jul 02, 2019 0.0018 0.0019 0.0017 0.0018 5,195,213 -0.00(-5.26%)
Jul 01, 2019 0.0017 0.0022 0.0016 0.0019 22,698,312 +0.00(+11.76%)
Jun 28, 2019 0.0019 0.0019 0.0016 0.0017 16,604,800 -0.00(-22.73%)
Jun 27, 2019 0.0024 0.0025 0.0019 0.0022 15,915,533 -0.00(-12.00%)
Jun 26, 2019 0.0022 0.0025 0.0019 0.0025 8,262,787 +0.00(+13.64%)
Jun 25, 2019 0.0025 0.0025 0.0018 0.0022 18,172,708 -0.00(-12.00%)
Jun 24, 2019 0.0020 0.0025 0.0018 0.0025 6,229,775 +0.00(+25.00%)
Jun 21, 2019 0.0019 0.0020 0.0017 0.0020 15,931,800 +0.00(+5.26%)
Jun 20, 2019 0.0023 0.0023 0.0019 0.0019 16,091,558 -0.00(-24.00%)
Jun 19, 2019 0.0021 0.0025 0.0021 0.0025 649,075 +0.00(+0.00%)
Jun 18, 2019 0.0024 0.0025 0.0020 0.0025 8,792,703 +0.00(+13.64%)
Jun 17, 2019 0.0024 0.0025 0.0022 0.0022 630,100 +0.00(+0.00%)
Jun 14, 2019 0.0024 0.0026 0.0022 0.0022 4,868,200 -0.00(-15.38%)
Jun 13, 2019 0.0025 0.0026 0.0025 0.0026 107,000 +0.00(+0.00%)
Jun 12, 2019 0.0024 0.0030 0.0022 0.0026 11,147,073 +0.00(+4.00%)
Jun 11, 2019 0.0024 0.0029 0.0024 0.0025 861,000 +0.00(+4.17%)
Jun 10, 2019 0.0025 0.0030 0.0022 0.0024 6,788,241 -0.00(-4.00%)
Jun 07, 2019 0.0025 0.0026 0.0022 0.0025 6,960,800 -0.00(-7.41%)
Jun 06, 2019 0.0026 0.0027 0.0026 0.0027 96,439 +0.00(+0.00%)
Jun 05, 2019 0.0027 0.0030 0.0024 0.0027 11,528,595 -0.00(-6.90%)
Jun 04, 2019 0.0030 0.0030 0.0026 0.0029 2,561,773 -0.00(-23.68%)
Jun 03, 2019 0.0031 0.0038 0.0030 0.0038 1,503,481 +0.00(+18.75%)
May 31, 2019 0.0027 0.0034 0.0023 0.0032 13,333,000 +0.00(+18.52%)
May 30, 2019 0.0027 0.0027 0.0027 0.0027 504,954 +0.00(+0.00%)
May 29, 2019 0.0029 0.0029 0.0027 0.0027 312,655 -0.00(-10.00%)
May 28, 2019 0.0034 0.0034 0.0028 0.0030 1,136,580 -0.00(-9.09%)
May 24, 2019 0.0030 0.0033 0.0030 0.0033 1,767,800 -0.00(-5.71%)
May 23, 2019 0.0041 0.0041 0.0030 0.0035 11,564,773 -0.00(-12.50%)
May 22, 2019 0.0035 0.0042 0.0031 0.0040 9,794,132 +0.00(+8.11%)
May 21, 2019 0.0038 0.0039 0.0033 0.0037 582,948 -0.00(-2.63%)
May 20, 2019 0.0035 0.0038 0.0035 0.0038 300,000 +0.00(+8.57%)
May 17, 2019 0.0035 0.0039 0.0031 0.0035 1,485,000 +0.00(+2.94%)
May 16, 2019 0.0033 0.0034 0.0030 0.0034 911,650 +0.00(+3.03%)
May 15, 2019 0.0035 0.0041 0.0033 0.0033 1,443,063 -0.00(-5.71%)
May 14, 2019 0.0036 0.0046 0.0035 0.0035 3,751,481 +0.00(+0.00%)
May 13, 2019 0.0030 0.0039 0.0027 0.0035 5,094,002 +0.00(+16.67%)
May 10, 2019 0.0030 0.0030 0.0022 0.0030 2,129,800 +0.00(+20.00%)
May 09, 2019 0.0028 0.0028 0.0022 0.0025 8,166,472 -0.00(-10.71%)
May 08, 2019 0.0028 0.0029 0.0028 0.0028 451,238 -0.00(-9.68%)
May 07, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0028 0.0031 560,518 -0.00(-8.82%)
May 03, 2019 0.0033 0.0036 0.0032 0.0034 1,600,800 +0.00(+3.03%)
May 02, 2019 0.0030 0.0033 0.0027 0.0033 506,937 +0.00(+3.12%)
May 01, 2019 0.0034 0.0034 0.0032 0.0032 1,334,080 -0.00(-11.11%)
Apr 30, 2019 0.0037 0.0037 0.0033 0.0036 2,825,052 -0.00(-2.70%)
Apr 29, 2019 0.0041 0.0041 0.0037 0.0037 369,080 -0.00(-7.50%)
Apr 26, 2019 0.0036 0.0041 0.0036 0.0040 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0043 0.0043 0.0035 0.0040 3,991,312 -0.00(-4.76%)
Apr 24, 2019 0.0039 0.0042 0.0038 0.0042 29,013 +0.00(+0.00%)
Apr 23, 2019 0.0036 0.0042 0.0036 0.0042 647,654 +0.00(+5.00%)
Apr 22, 2019 0.0044 0.0045 0.0037 0.0040 2,414,015 +0.00(+0.00%)
Apr 18, 2019 0.0041 0.0042 0.0035 0.0040 3,156,500 -0.00(-23.08%)
Apr 17, 2019 0.0046 0.0052 0.0044 0.0052 1,860,827 +0.00(+4.00%)
Apr 16, 2019 0.0045 0.0050 0.0045 0.0050 414,700 -0.00(-9.09%)
Apr 15, 2019 0.0045 0.0055 0.0042 0.0055 384,595 -0.00(-5.17%)
Apr 12, 2019 0.0050 0.0068 0.0042 0.0058 735,000 -0.00(-3.33%)
Apr 11, 2019 0.0046 0.0060 0.0046 0.0060 907,813 +0.00(+22.45%)
Apr 10, 2019 0.0057 0.0057 0.0042 0.0049 1,436,459 -0.00(-12.50%)
Apr 09, 2019 0.0056 0.0056 0.0056 0.0056 50,213 +0.00(+0.00%)
Apr 08, 2019 0.0052 0.0062 0.0052 0.0056 611,030 -0.00(-13.85%)
Apr 05, 2019 0.0051 0.0069 0.0045 0.0065 1,319,400 +0.00(+25.00%)
Apr 04, 2019 0.0052 0.0065 0.0052 0.0052 1,572,203 +0.00(+0.00%)
Apr 03, 2019 0.0053 0.0055 0.0047 0.0052 1,959,636 -0.00(-3.70%)
Apr 02, 2019 0.0060 0.0071 0.0048 0.0054 1,961,622 -0.00(-28.95%)
Apr 01, 2019 0.0085 0.0088 0.0063 0.0076 2,967,000 -0.00(-9.52%)
Mar 29, 2019 0.0090 0.0090 0.0060 0.0084 14,288,700 -0.00(-4.55%)
Mar 28, 2019 0.0063 0.0116 0.0045 0.0088 60,838,868 +0.00(+37.50%)
Mar 27, 2019 0.0040 0.0077 0.0040 0.0064 16,107,841 +0.00(+39.13%)
Mar 26, 2019 0.0035 0.0046 0.0034 0.0046 4,416,889 +0.00(+27.78%)
Mar 25, 2019 0.0039 0.0040 0.0034 0.0036 4,738,211 -0.00(-16.28%)
Mar 22, 2019 0.0038 0.0043 0.0038 0.0043 757,300 +0.00(+13.16%)
Mar 21, 2019 0.0047 0.0048 0.0037 0.0038 10,836,843 -0.00(-24.00%)
Mar 20, 2019 0.0064 0.0065 0.0046 0.0050 10,856,409 -0.00(-21.88%)
Mar 19, 2019 0.0052 0.0083 0.0049 0.0064 18,873,864 +0.00(+23.08%)
Mar 18, 2019 0.0036 0.0052 0.0033 0.0052 14,792,741 +0.00(+44.44%)
Mar 15, 2019 0.0046 0.0046 0.0035 0.0036 1,836,300 -0.00(-18.18%)
Mar 14, 2019 0.0042 0.0048 0.0042 0.0044 805,000 +0.00(+0.00%)
Mar 13, 2019 0.0042 0.0054 0.0040 0.0044 10,180,478 -0.00(-2.22%)
Mar 12, 2019 0.0035 0.0045 0.0035 0.0045 6,966,182 +0.00(+15.38%)
Mar 11, 2019 0.0053 0.0053 0.0035 0.0039 9,324,222 -0.00(-13.33%)
Mar 08, 2019 0.0050 0.0050 0.0037 0.0045 1,179,900 +0.00(+12.50%)
Mar 07, 2019 0.0046 0.0048 0.0034 0.0040 15,363,083 -0.00(-27.27%)
Mar 06, 2019 0.0045 0.0079 0.0044 0.0055 2,283,981 +0.00(+27.91%)
Mar 05, 2019 0.0055 0.0055 0.0038 0.0043 7,616,680 -0.00(-21.82%)
Mar 04, 2019 0.0069 0.0069 0.0051 0.0055 5,183,226 -0.00(-17.91%)
Mar 01, 2019 0.0080 0.0080 0.0063 0.0067 3,540,000 -0.00(-16.25%)
Feb 28, 2019 0.0079 0.0080 0.0069 0.0080 1,395,170 +0.00(+0.00%)
Feb 27, 2019 0.0080 0.0080 0.0075 0.0080 2,310,052 -0.00(-3.61%)
Feb 26, 2019 0.0100 0.0100 0.0063 0.0083 2,994,044 -0.00(-24.55%)
Feb 25, 2019 0.0100 0.0110 0.0099 0.0110 993,748 +0.00(+10.00%)
Feb 22, 2019 0.0084 0.0101 0.0084 0.0100 2,679,900 +0.00(+19.05%)
Feb 21, 2019 0.0089 0.0089 0.0077 0.0084 3,785,200 +0.00(+1.20%)
Feb 20, 2019 0.0090 0.0091 0.0078 0.0083 6,413,671 -0.00(-8.79%)
Feb 19, 2019 0.0100 0.0125 0.0080 0.0091 4,828,413 -0.00(-9.00%)
Feb 15, 2019 0.0140 0.0140 0.0095 0.0100 4,346,600 -0.00(-30.56%)
Feb 14, 2019 0.0159 0.0177 0.0135 0.0144 935,363 -0.00(-4.00%)
Feb 13, 2019 0.0150 0.0154 0.0110 0.0150 5,518,402 -0.00(-6.25%)
Feb 12, 2019 0.0288 0.0288 0.0160 0.0160 5,012,901 -0.01(-38.46%)
Feb 11, 2019 0.0115 0.0295 0.0105 0.0260 12,542,085 +0.02(+160.00%)
Feb 08, 2019 0.0080 0.0160 0.0080 0.0100 11,063,001 +0.00(+25.00%)
Feb 07, 2019 0.0080 0.0080 0.0076 0.0080 1,054,100 +0.00(+0.00%)
Feb 06, 2019 0.0085 0.0085 0.0079 0.0080 480,000 +0.00(+0.00%)
Feb 05, 2019 0.0085 0.0085 0.0080 0.0080 85,000 -0.00(-5.88%)
Feb 04, 2019 0.0090 0.0090 0.0085 0.0085 69,999 -0.00(-10.53%)
Feb 01, 2019 0.0087 0.0095 0.0075 0.0095 1,936,400 +0.00(+18.75%)
Jan 31, 2019 0.0118 0.0130 0.0056 0.0080 3,408,706 -0.00(-24.53%)
Jan 30, 2019 0.0105 0.0125 0.0105 0.0106 132,490 +0.00(+0.95%)
Jan 29, 2019 0.0105 0.0110 0.0105 0.0105 197,000 -0.00(-11.02%)
Jan 28, 2019 0.0102 0.0118 0.0102 0.0118 190,000 -0.00(-5.60%)
Jan 25, 2019 0.0120 0.0135 0.0115 0.0125 482,000 +0.00(+4.17%)
Jan 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jan 22, 2019 0.0130 0.0130 0.0100 0.0100 200,632 -0.00(-23.08%)
Jan 18, 2019 0.0100 0.0138 0.0092 0.0130 492,200 +0.00(+51.16%)
Jan 17, 2019 0.0090 0.0109 0.0084 0.0086 99,520 -0.00(-21.82%)
Jan 16, 2019 0.0120 0.0140 0.0100 0.0110 507,240 -0.00(-21.43%)
Jan 15, 2019 0.0110 0.0170 0.0110 0.0140 1,488,092 +0.00(+40.00%)
Jan 14, 2019 0.0110 0.0120 0.0095 0.0100 390,636 -0.00(-9.09%)
Jan 11, 2019 0.0300 0.0300 0.0080 0.0110 1,985,000 -0.02(-63.33%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.0145 0.0350 0.0140 0.0300 103,000 +0.02(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.