Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0950	0.0950	0.0950	22,795,516	+0.00(+3.83%)
Dec 30, 2020	0.0899	0.0960	0.0666	0.0915	22,795,516	+0.00(+0.00%)
Dec 29, 2020	0.0800	0.0950	0.0700	0.0915	50,148,656	+0.03(+46.63%)
Dec 28, 2020	0.0580	0.0700	0.0500	0.0624	17,570,200	+0.01(+28.66%)
Dec 24, 2020	0.0465	0.0490	0.0412	0.0485	4,609,900	+0.01(+12.79%)
Dec 23, 2020	0.0420	0.0460	0.0380	0.0430	9,068,972	+0.00(+2.63%)
Dec 22, 2020	0.0370	0.0420	0.0315	0.0419	9,657,797	+0.01(+15.75%)
Dec 21, 2020	0.0401	0.0450	0.0310	0.0362	14,522,944	-0.00(-7.18%)
Dec 18, 2020	0.0290	0.0399	0.0281	0.0390	10,457,800	+0.01(+34.48%)
Dec 17, 2020	0.0388	0.0420	0.0265	0.0290	14,366,872	-0.00(-14.20%)
Dec 16, 2020	0.0300	0.0389	0.0153	0.0338	43,795,280	+0.00(+16.55%)
Dec 15, 2020	0.0285	0.0300	0.0235	0.0290	11,318,405	+0.00(+16.00%)
Dec 14, 2020	0.0294	0.0340	0.0213	0.0250	14,603,100	-0.00(-8.09%)
Dec 11, 2020	0.0345	0.0345	0.0210	0.0272	14,839,400	-0.01(-16.31%)
Dec 10, 2020	0.0385	0.0420	0.0275	0.0325	18,814,000	-0.00(-5.80%)
Dec 09, 2020	0.0346	0.0410	0.0250	0.0345	26,558,716	-0.01(-18.82%)
Dec 08, 2020	0.0480	0.0550	0.0340	0.0425	36,569,360	+0.00(+6.25%)
Dec 07, 2020	0.0256	0.0473	0.0254	0.0400	62,824,560	+0.01(+60.00%)
Dec 04, 2020	0.0168	0.0279	0.0164	0.0250	38,331,700	+0.01(+61.29%)
Dec 03, 2020	0.0158	0.0159	0.0135	0.0155	8,101,923	+0.00(+3.33%)
Dec 02, 2020	0.0155	0.0160	0.0130	0.0150	6,565,378	-0.00(-3.23%)
Dec 01, 2020	0.0155	0.0190	0.0120	0.0155	13,369,250	+0.00(+3.33%)
Nov 30, 2020	0.0105	0.0159	0.0091	0.0150	23,564,176	+0.00(+31.58%)
Nov 27, 2020	0.0128	0.0128	0.0100	0.0114	4,054,000	-0.00(-8.06%)
Nov 25, 2020	0.0120	0.0132	0.0102	0.0124	8,630,000	+0.00(+7.83%)
Nov 24, 2020	0.0158	0.0158	0.0110	0.0115	21,692,516	-0.00(-16.67%)
Nov 23, 2020	0.0155	0.0155	0.0127	0.0138	9,490,236	-0.00(-8.00%)
Nov 20, 2020	0.0170	0.0175	0.0122	0.0150	16,077,200	-0.00(-2.60%)
Nov 19, 2020	0.0125	0.0176	0.0112	0.0154	26,705,320	+0.00(+38.74%)
Nov 18, 2020	0.0100	0.0115	0.0080	0.0111	29,295,462	+0.00(+14.43%)
Nov 17, 2020	0.0099	0.0099	0.0081	0.0097	11,345,127	+0.00(+5.43%)
Nov 16, 2020	0.0079	0.0093	0.0070	0.0092	10,158,505	+0.00(+16.46%)
Nov 13, 2020	0.0084	0.0088	0.0074	0.0079	11,153,800	+0.00(+1.28%)
Nov 12, 2020	0.0071	0.0095	0.0058	0.0078	26,376,294	+0.00(+9.86%)
Nov 11, 2020	0.0081	0.0081	0.0055	0.0071	21,650,906	-0.00(-4.05%)
Nov 10, 2020	0.0109	0.0110	0.0066	0.0074	19,353,640	-0.00(-22.92%)
Nov 09, 2020	0.0086	0.0125	0.0080	0.0096	27,979,984	+0.00(+11.63%)
Nov 06, 2020	0.0074	0.0090	0.0066	0.0086	13,420,300	+0.00(+17.81%)
Nov 05, 2020	0.0078	0.0090	0.0063	0.0073	13,761,209	-0.00(-8.75%)
Nov 04, 2020	0.0097	0.0100	0.0075	0.0080	8,121,983	-0.00(-10.11%)
Nov 03, 2020	0.0091	0.0093	0.0072	0.0089	11,686,873	+0.00(+2.30%)
Nov 02, 2020	0.0082	0.0100	0.0075	0.0087	21,218,924	+0.00(+11.54%)
Oct 30, 2020	0.0068	0.0083	0.0067	0.0078	12,794,800	+0.00(+11.43%)
Oct 29, 2020	0.0064	0.0078	0.0054	0.0070	15,234,600	+0.00(+11.11%)
Oct 28, 2020	0.0054	0.0065	0.0043	0.0063	14,243,328	+0.00(+26.00%)
Oct 27, 2020	0.0038	0.0054	0.0036	0.0050	10,876,819	+0.00(+16.28%)
Oct 26, 2020	0.0037	0.0048	0.0037	0.0043	9,151,582	+0.00(+0.00%)
Oct 23, 2020	0.0047	0.0053	0.0039	0.0043	20,596,398	-0.00(-10.42%)
Oct 22, 2020	0.0042	0.0055	0.0040	0.0048	24,160,994	+0.00(+6.67%)
Oct 21, 2020	0.0055	0.0059	0.0042	0.0045	21,110,252	-0.00(-4.26%)
Oct 20, 2020	0.0040	0.0052	0.0033	0.0047	25,868,504	+0.00(+17.50%)
Oct 19, 2020	0.0022	0.0042	0.0019	0.0040	67,349,432	+0.00(+90.48%)
Oct 16, 2020	0.0018	0.0023	0.0017	0.0021	16,472,800	+0.00(+40.00%)
Oct 15, 2020	0.0020	0.0021	0.0015	0.0015	9,173,440	-0.00(-25.00%)
Oct 14, 2020	0.0021	0.0022	0.0017	0.0020	20,400,152	-0.00(-9.09%)
Oct 13, 2020	0.0031	0.0031	0.0019	0.0022	45,730,956	-0.00(-29.03%)
Oct 12, 2020	0.0019	0.0036	0.0019	0.0031	82,680,696	+0.00(+63.16%)
Oct 09, 2020	0.0010	0.0022	0.0010	0.0019	113,973,800	+0.00(+111.11%)
Oct 08, 2020	0.0009	0.0010	0.0008	0.0009	3,030,000	+0.00(+0.00%)
Oct 07, 2020	0.0009	0.0009	0.0008	0.0009	631,700	+0.00(+0.00%)
Oct 06, 2020	0.0009	0.0009	0.0008	0.0009	1,530,215	+0.00(+0.00%)
Oct 05, 2020	0.0009	0.0009	0.0009	0.0009	884,664	+0.00(+0.00%)
Oct 02, 2020	0.0009	0.0009	0.0009	0.0009	954,600	-0.00(-10.00%)
Oct 01, 2020	0.0009	0.0010	0.0009	0.0010	3,370,000	+0.00(+11.11%)
Sep 30, 2020	0.0010	0.0010	0.0009	0.0009	1,941,013	-0.00(-18.18%)
Sep 29, 2020	0.0009	0.0011	0.0009	0.0011	1,170,243	+0.00(+22.22%)
Sep 28, 2020	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Sep 25, 2020	0.0010	0.0011	0.0009	0.0009	3,153,600	+0.00(+0.00%)
Sep 24, 2020	0.0010	0.0010	0.0008	0.0009	11,419,930	-0.00(-10.00%)
Sep 23, 2020	0.0011	0.0012	0.0010	0.0010	9,140,053	-0.00(-9.09%)
Sep 22, 2020	0.0011	0.0014	0.0011	0.0011	15,993,373	+0.00(+0.00%)
Sep 21, 2020	0.0011	0.0014	0.0011	0.0011	18,241,224	-0.00(-21.43%)
Sep 18, 2020	0.0015	0.0016	0.0012	0.0014	15,887,600	-0.00(-6.67%)
Sep 17, 2020	0.0013	0.0015	0.0011	0.0015	38,506,736	+0.00(+36.36%)
Sep 16, 2020	0.0008	0.0015	0.0008	0.0011	56,464,644	+0.00(+22.22%)
Sep 15, 2020	0.0008	0.0009	0.0008	0.0009	5,005,000	+0.00(+12.50%)
Sep 14, 2020	0.0009	0.0009	0.0008	0.0008	2,844,504	-0.00(-11.11%)
Sep 11, 2020	0.0009	0.0009	0.0009	0.0009	150,000	+0.00(+0.00%)
Sep 10, 2020	0.0008	0.0009	0.0008	0.0009	694,500	+0.00(+12.50%)
Sep 09, 2020	0.0010	0.0010	0.0008	0.0008	1,601,000	-0.00(-11.11%)
Sep 08, 2020	0.0010	0.0010	0.0009	0.0009	2,348,329	-0.00(-10.00%)
Sep 04, 2020	0.0010	0.0010	0.0009	0.0010	2,254,400	+0.00(+0.00%)
Sep 03, 2020	0.0009	0.0011	0.0009	0.0010	2,005,000	+0.00(+0.00%)
Sep 02, 2020	0.0010	0.0011	0.0009	0.0010	5,024,805	+0.00(+11.11%)
Sep 01, 2020	0.0010	0.0011	0.0009	0.0009	5,044,500	-0.00(-10.00%)
Aug 31, 2020	0.0009	0.0010	0.0009	0.0010	1,356,943	+0.00(+0.00%)
Aug 28, 2020	0.0010	0.0011	0.0009	0.0010	12,179,800	+0.00(+0.00%)
Aug 27, 2020	0.0010	0.0012	0.0009	0.0010	18,003,976	-0.00(-9.09%)
Aug 26, 2020	0.0011	0.0015	0.0011	0.0011	45,295,800	+0.00(+10.00%)
Aug 25, 2020	0.0008	0.0012	0.0008	0.0010	22,664,848	+0.00(+11.11%)
Aug 24, 2020	0.0009	0.0009	0.0007	0.0009	5,411,804	+0.00(+28.57%)
Aug 21, 2020	0.0007	0.0008	0.0007	0.0007	2,150,000	-0.00(-12.50%)
Aug 20, 2020	0.0007	0.0009	0.0007	0.0008	4,428,501	+0.00(+0.00%)
Aug 19, 2020	0.0008	0.0009	0.0007	0.0008	7,301,883	+0.00(+0.00%)
Aug 18, 2020	0.0008	0.0009	0.0007	0.0008	9,202,630	+0.00(+0.00%)
Aug 17, 2020	0.0009	0.0009	0.0008	0.0008	1,870,600	-0.00(-11.11%)
Aug 14, 2020	0.0008	0.0009	0.0008	0.0009	5,300,700	+0.00(+12.50%)
Aug 13, 2020	0.0008	0.0011	0.0007	0.0008	22,851,588	+0.00(+0.00%)
Aug 12, 2020	0.0009	0.0009	0.0008	0.0008	7,696,080	-0.00(-11.11%)
Aug 11, 2020	0.0008	0.0012	0.0007	0.0009	59,237,780	+0.00(+12.50%)
Aug 10, 2020	0.0009	0.0010	0.0008	0.0008	16,996,300	-0.00(-11.11%)
Aug 07, 2020	0.0010	0.0012	0.0009	0.0009	19,412,900	-0.00(-18.18%)
Aug 06, 2020	0.0012	0.0012	0.0009	0.0011	1,968,682	-0.00(-8.33%)
Aug 05, 2020	0.0009	0.0013	0.0009	0.0012	12,796,363	+0.00(+33.33%)
Aug 04, 2020	0.0010	0.0012	0.0009	0.0009	14,600,353	-0.00(-10.00%)
Aug 03, 2020	0.0012	0.0012	0.0009	0.0010	35,611,088	-0.00(-9.09%)
Jul 31, 2020	0.0020	0.0022	0.0010	0.0011	95,322,696	-0.00(-47.62%)
Jul 30, 2020	0.0010	0.0023	0.0009	0.0021	217,849,232	+0.00(+110.00%)
Jul 29, 2020	0.0009	0.0010	0.0009	0.0010	10,658,809	+0.00(+25.00%)
Jul 28, 2020	0.0008	0.0009	0.0008	0.0008	1,920,040	+0.00(+0.00%)
Jul 27, 2020	0.0009	0.0009	0.0008	0.0008	273,517	+0.00(+0.00%)
Jul 24, 2020	0.0008	0.0009	0.0008	0.0008	5,211,800	+0.00(+0.00%)
Jul 23, 2020	0.0008	0.0009	0.0008	0.0008	12,080,018	-0.00(-20.00%)
Jul 22, 2020	0.0009	0.0010	0.0008	0.0010	15,259,212	+0.00(+11.11%)
Jul 21, 2020	0.0011	0.0011	0.0009	0.0009	33,982,820	-0.00(-10.00%)
Jul 20, 2020	0.0007	0.0011	0.0006	0.0010	95,226,888	+0.00(+25.00%)
Jul 14, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jul 13, 2020	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+16.67%)
Jul 09, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 08, 2020	0.0007	0.0008	0.0007	0.0007	8,207,768	+0.00(+0.00%)
Jul 07, 2020	0.0007	0.0007	0.0007	0.0007	380,000	+0.00(+0.00%)
Jul 01, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 30, 2020	0.0007	0.0007	0.0007	0.0007	6,000	+0.00(+0.00%)
Jun 26, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 23, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jun 22, 2020	0.0009	0.0009	0.0008	0.0008	410,700	-0.00(-11.11%)
Jun 19, 2020	0.0009	0.0009	0.0007	0.0009	2,860,000	+0.00(+12.50%)
Jun 18, 2020	0.0009	0.0009	0.0008	0.0008	220,500	+0.00(+14.29%)
Jun 17, 2020	0.0007	0.0007	0.0007	0.0007	351,100	-0.00(-12.50%)
Jun 16, 2020	0.0007	0.0008	0.0007	0.0008	999,500	+0.00(+0.00%)
Jun 15, 2020	0.0008	0.0008	0.0008	0.0008	4,000,000	+0.00(+0.00%)
Jun 12, 2020	0.0008	0.0008	0.0008	0.0008	520,500	+0.00(+0.00%)
Jun 11, 2020	0.0008	0.0008	0.0008	0.0008	150,000	+0.00(+33.33%)
Jun 09, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 08, 2020	0.0006	0.0006	0.0006	0.0006	250,000	+0.00(+0.00%)
Jun 05, 2020	0.0007	0.0007	0.0006	0.0006	357,500	-0.00(-25.00%)
Jun 04, 2020	0.0008	0.0008	0.0007	0.0008	1,304,000	+0.00(+14.29%)
Jun 03, 2020	0.0007	0.0007	0.0007	0.0007	1,994,999	+0.00(+0.00%)
Jun 02, 2020	0.0007	0.0007	0.0007	0.0007	1,100,000	+0.00(+0.00%)
Jun 01, 2020	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
May 29, 2020	0.0008	0.0009	0.0007	0.0007	16,717,100	+0.00(+0.00%)
May 28, 2020	0.0006	0.0007	0.0006	0.0007	6,951,521	+0.00(+40.00%)
May 27, 2020	0.0006	0.0006	0.0005	0.0005	106,515	-0.00(-16.67%)
May 26, 2020	0.0005	0.0006	0.0005	0.0006	4,100,000	+0.00(+50.00%)
May 21, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 20, 2020	0.0006	0.0006	0.0004	0.0005	3,074,000	-0.00(-16.67%)
May 19, 2020	0.0005	0.0006	0.0005	0.0006	350,000	+0.00(+20.00%)
May 18, 2020	0.0004	0.0005	0.0004	0.0005	2,766,007	+0.00(+0.00%)
May 15, 2020	0.0004	0.0005	0.0004	0.0005	700,200	+0.00(+0.00%)
May 14, 2020	0.0005	0.0005	0.0005	0.0005	2,734,700	+0.00(+0.00%)
May 13, 2020	0.0005	0.0005	0.0005	0.0005	300	-0.00(-16.67%)
May 12, 2020	0.0005	0.0006	0.0005	0.0006	1,333,800	+0.00(+50.00%)
May 11, 2020	0.0004	0.0004	0.0004	0.0004	600	+0.00(+0.00%)
May 08, 2020	0.0004	0.0005	0.0004	0.0004	1,449,900	-0.00(-20.00%)
May 06, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 05, 2020	0.0005	0.0005	0.0005	0.0005	50,490	+0.00(+25.00%)
May 04, 2020	0.0004	0.0004	0.0004	0.0004	5,040,000	+0.00(+0.00%)
May 01, 2020	0.0005	0.0005	0.0004	0.0004	5,995,000	-0.00(-20.00%)
Apr 29, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 24, 2020		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Apr 23, 2020	0.0007	0.0008	0.0007	0.0008	5,000,000	+0.00(+14.29%)
Apr 22, 2020	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
Apr 20, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 16, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 14, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 13, 2020	0.0005	0.0005	0.0005	0.0005	220,000	+0.00(+25.00%)
Apr 09, 2020	0.0004	0.0004	0.0004	0.0004	66,400	-0.00(-20.00%)
Apr 08, 2020	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+25.00%)
Apr 07, 2020	0.0004	0.0004	0.0004	0.0004	1,811,000	+0.00(+0.00%)
Apr 06, 2020	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Apr 03, 2020	0.0005	0.0005	0.0004	0.0004	311,000	-0.00(-20.00%)
Apr 02, 2020	0.0005	0.0005	0.0005	0.0005	1,149,000	+0.00(+25.00%)
Apr 01, 2020	0.0006	0.0006	0.0004	0.0004	1,031,700	-0.00(-33.33%)
Mar 31, 2020	0.0005	0.0007	0.0004	0.0006	1,623,033	-0.00(-14.29%)
Mar 30, 2020	0.0006	0.0007	0.0006	0.0007	175,000	+0.00(+0.00%)
Mar 27, 2020	0.0006	0.0007	0.0005	0.0007	2,854,400	+0.00(+40.00%)
Mar 26, 2020	0.0006	0.0006	0.0005	0.0005	3,066,298	+0.00(+25.00%)
Mar 25, 2020	0.0004	0.0004	0.0004	0.0004	2,100,000	+0.00(+0.00%)
Mar 23, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 20, 2020	0.0004	0.0004	0.0004	0.0004	6,382,800	-0.00(-20.00%)
Mar 19, 2020	0.0005	0.0005	0.0005	0.0005	2,571,454	+0.00(+0.00%)
Mar 17, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0005	0.0005	0.0005	3,502,500	+0.00(+0.00%)
Mar 13, 2020	0.0005	0.0005	0.0005	0.0005	1,800,600	+0.00(+0.00%)
Mar 12, 2020	0.0006	0.0006	0.0005	0.0005	944,243	-0.00(-16.67%)
Mar 11, 2020	0.0008	0.0008	0.0006	0.0006	13,543,619	+0.00(+0.00%)
Mar 10, 2020	0.0008	0.0008	0.0006	0.0006	700,000	-0.00(-25.00%)
Mar 09, 2020	0.0007	0.0008	0.0007	0.0008	4,602,598	+0.00(+33.33%)
Mar 06, 2020	0.0006	0.0009	0.0006	0.0006	26,656,100	+0.00(+20.00%)
Mar 04, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 28, 2020	0.0006	0.0006	0.0005	0.0005	895,100	-0.00(-16.67%)
Feb 27, 2020	0.0006	0.0007	0.0006	0.0006	2,210,000	+0.00(+0.00%)
Feb 26, 2020	0.0008	0.0008	0.0006	0.0006	725,150	-0.00(-14.29%)
Feb 24, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 21, 2020	0.0007	0.0009	0.0007	0.0007	9,318,700	+0.00(+0.00%)
Feb 20, 2020	0.0006	0.0007	0.0006	0.0007	200,243	+0.00(+16.67%)
Feb 19, 2020	0.0006	0.0006	0.0006	0.0006	2,000,000	+0.00(+0.00%)
Feb 14, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Feb 13, 2020	0.0005	0.0007	0.0005	0.0007	275,000	+0.00(+16.67%)
Feb 12, 2020	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Feb 11, 2020	0.0006	0.0007	0.0006	0.0006	2,400,000	+0.00(+20.00%)
Feb 10, 2020	0.0006	0.0006	0.0005	0.0005	1,197,761	-0.00(-16.67%)
Feb 07, 2020	0.0006	0.0006	0.0006	0.0006	67,300	+0.00(+0.00%)
Feb 06, 2020	0.0006	0.0006	0.0006	0.0006	150,000	+0.00(+0.00%)
Feb 05, 2020	0.0007	0.0007	0.0006	0.0006	2,000	-0.00(-14.29%)
Feb 04, 2020	0.0007	0.0007	0.0007	0.0007	25,000	+0.00(+0.00%)
Feb 03, 2020	0.0006	0.0007	0.0005	0.0007	1,752,800	+0.00(+40.00%)
Jan 30, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 29, 2020	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Jan 28, 2020	0.0006	0.0006	0.0006	0.0006	401,900	+0.00(+0.00%)
Jan 27, 2020	0.0007	0.0007	0.0005	0.0006	668,900	+0.00(+0.00%)
Jan 23, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 22, 2020	0.0005	0.0006	0.0005	0.0006	832,700	+0.00(+20.00%)
Jan 21, 2020	0.0006	0.0006	0.0005	0.0005	4,274,527	-0.00(-16.67%)
Jan 17, 2020	0.0005	0.0006	0.0005	0.0006	6,876,600	+0.00(+0.00%)
Jan 16, 2020	0.0007	0.0007	0.0005	0.0006	12,585,427	+0.00(+0.00%)
Jan 15, 2020	0.0007	0.0007	0.0006	0.0006	1,010,000	-0.00(-14.29%)
Jan 14, 2020	0.0007	0.0007	0.0007	0.0007	300,000	+0.00(+0.00%)
Jan 13, 2020	0.0007	0.0008	0.0007	0.0007	424,003	+0.00(+0.00%)
Jan 10, 2020	0.0007	0.0008	0.0007	0.0007	1,498,900	-0.00(-12.50%)
Jan 09, 2020	0.0007	0.0008	0.0007	0.0008	2,643,322	+0.00(+0.00%)
Jan 08, 2020	0.0007	0.0008	0.0006	0.0008	7,136,634	+0.00(+14.29%)
Jan 07, 2020	0.0007	0.0008	0.0006	0.0007	13,508,555	+0.00(+0.00%)
Jan 06, 2020	0.0007	0.0010	0.0007	0.0007	106,178,688	+0.00(+16.67%)
Jan 03, 2020	0.0006	0.0006	0.0006	0.0006	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.