Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0341	0.0355	0.0320	0.0351	140,696	+0.00(+11.78%)
Dec 30, 2021	0.0310	0.0352	0.0279	0.0314	330,362	-0.00(-3.38%)
Dec 29, 2021	0.0371	0.0380	0.0313	0.0325	118,201	-0.00(-8.71%)
Dec 28, 2021	0.0360	0.0396	0.0315	0.0356	323,554	-0.00(-0.84%)
Dec 27, 2021	0.0358	0.0380	0.0358	0.0359	101,574	-0.00(-0.55%)
Dec 23, 2021	0.0351	0.0391	0.0350	0.0361	102,783	-0.00(-7.44%)
Dec 22, 2021	0.0310	0.0394	0.0310	0.0390	283,037	+0.00(+8.94%)
Dec 21, 2021	0.0340	0.0362	0.0340	0.0358	42,023	-0.00(-2.19%)
Dec 20, 2021	0.0420	0.0420	0.0341	0.0366	249,122	+0.00(+1.10%)
Dec 17, 2021	0.0400	0.0400	0.0350	0.0362	198,500	-0.00(-8.82%)
Dec 16, 2021	0.0327	0.0398	0.0327	0.0397	283,571	+0.01(+20.30%)
Dec 15, 2021	0.0335	0.0348	0.0310	0.0330	150,537	-0.00(-7.56%)
Dec 14, 2021	0.0350	0.0390	0.0311	0.0357	1,287,010	-0.00(-1.38%)
Dec 13, 2021	0.0372	0.0390	0.0350	0.0362	375,728	-0.00(-4.74%)
Dec 10, 2021	0.0398	0.0400	0.0360	0.0380	388,288	+0.00(+2.70%)
Dec 09, 2021	0.0360	0.0397	0.0360	0.0370	226,190	-0.00(-2.63%)
Dec 08, 2021	0.0407	0.0407	0.0380	0.0380	78,928	-0.00(-4.76%)
Dec 07, 2021	0.0395	0.0405	0.0360	0.0399	430,813	+0.00(+5.84%)
Dec 06, 2021	0.0400	0.0400	0.0372	0.0377	225,974	+0.00(+0.27%)
Dec 03, 2021	0.0350	0.0398	0.0341	0.0376	312,855	+0.01(+17.50%)
Dec 02, 2021	0.0315	0.0357	0.0312	0.0320	577,689	+0.00(+3.23%)
Dec 01, 2021	0.0343	0.0378	0.0310	0.0310	915,857	-0.00(-13.89%)
Nov 30, 2021	0.0350	0.0400	0.0325	0.0360	513,703	+0.00(+0.00%)
Nov 29, 2021	0.0358	0.0390	0.0355	0.0360	132,009	+0.00(+0.56%)
Nov 26, 2021	0.0393	0.0423	0.0355	0.0358	159,469	-0.00(-7.73%)
Nov 24, 2021	0.0343	0.0400	0.0343	0.0388	138,350	+0.00(+9.30%)
Nov 23, 2021	0.0380	0.0380	0.0354	0.0355	132,133	-0.00(-9.67%)
Nov 22, 2021	0.0387	0.0396	0.0353	0.0393	28,471	+0.00(+1.81%)
Nov 19, 2021	0.0400	0.0406	0.0375	0.0386	76,492	-0.00(-1.03%)
Nov 18, 2021	0.0395	0.0398	0.0390	0.0390	316,298	+0.00(+5.41%)
Nov 17, 2021	0.0400	0.0400	0.0357	0.0370	364,079	-0.00(-7.50%)
Nov 16, 2021	0.0409	0.0409	0.0375	0.0400	75,948	+0.00(+0.25%)
Nov 15, 2021	0.0431	0.0431	0.0355	0.0399	218,134	-0.00(-0.99%)
Nov 12, 2021	0.0395	0.0408	0.0373	0.0403	239,273	+0.00(+4.68%)
Nov 11, 2021	0.0472	0.0472	0.0365	0.0385	664,191	-0.00(-2.53%)
Nov 10, 2021	0.0400			0.0395	596,800	+0.00(+8.22%)
Nov 09, 2021	0.0388	0.0433	0.0350	0.0365	387,133	-0.00(-8.75%)
Nov 08, 2021	0.0401	0.0410	0.0350	0.0400	548,123	-0.00(-1.72%)
Nov 05, 2021	0.0412	0.0412	0.0400	0.0407	237,403	+0.00(+1.75%)
Nov 04, 2021	0.0400	0.0411	0.0380	0.0400	192,718	-0.00(-0.74%)
Nov 03, 2021	0.0350	0.0412	0.0350	0.0403	424,868	-0.00(-0.74%)
Nov 02, 2021	0.0469	0.0469	0.0380	0.0406	314,644	+0.00(+1.00%)
Nov 01, 2021	0.0405	0.0446	0.0424	0.0402	245,880	-0.00(-5.41%)
Oct 29, 2021	0.0424	0.0445	0.0400	0.0425	218,796	+0.00(+0.24%)
Oct 28, 2021	0.0401	0.0445	0.0400	0.0424	495,459	+0.00(+0.47%)
Oct 27, 2021	0.0442	0.0450	0.0420	0.0422	530,409	-0.00(-4.31%)
Oct 26, 2021	0.0372			0.0441	724,008	-0.00(-2.00%)
Oct 25, 2021	0.0470	0.0490	0.0403	0.0450	981,567	-0.00(-5.26%)
Oct 22, 2021	0.0357	0.0475	0.0357	0.0475	487,669	+0.01(+18.75%)
Oct 21, 2021	0.0453	0.0456	0.0400	0.0400	1,665,519	-0.00(-6.98%)
Oct 20, 2021	0.0400	0.0449	0.0390	0.0430	283,562	+0.00(+6.44%)
Oct 19, 2021	0.0437	0.0449	0.0401	0.0404	246,120	-0.00(-0.49%)
Oct 18, 2021	0.0379	0.0454	0.0376	0.0406	171,533	-0.00(-8.35%)
Oct 15, 2021	0.0396	0.0447	0.0396	0.0443	47,186	+0.00(+4.98%)
Oct 14, 2021	0.0454	0.0454	0.0417	0.0422	99,747	-0.00(-4.09%)
Oct 13, 2021	0.0426	0.0491	0.0420	0.0440	331,473	-0.00(-5.17%)
Oct 12, 2021	0.0489	0.0489	0.0440	0.0464	236,366	-0.00(-4.92%)
Oct 11, 2021	0.0439	0.0500	0.0439	0.0488	143,331	+0.00(+8.44%)
Oct 08, 2021	0.0468	0.0485	0.0440	0.0450	359,769	+0.00(+2.27%)
Oct 07, 2021	0.0440	0.0479	0.0438	0.0440	410,794	-0.00(-7.56%)
Oct 06, 2021	0.0450	0.0478	0.0436	0.0476	26,417	-0.00(-0.21%)
Oct 05, 2021	0.0486	0.0486	0.0428	0.0477	112,630	+0.00(+11.45%)
Oct 04, 2021	0.0400	0.0447	0.0397	0.0428	172,045	+0.00(+0.71%)
Oct 01, 2021	0.0344	0.0445	0.0344	0.0425	695,620	+0.00(+6.52%)
Sep 30, 2021	0.0432	0.0470	0.0395	0.0399	480,623	-0.00(-0.25%)
Sep 29, 2021	0.0410	0.0450	0.0400	0.0400	541,171	-0.01(-13.04%)
Sep 28, 2021	0.0432	0.0474	0.0410	0.0460	157,926	-0.00(-2.75%)
Sep 27, 2021	0.0407	0.0473	0.0407	0.0473	106,114	+0.00(+1.72%)
Sep 24, 2021	0.0405	0.0478	0.0399	0.0465	208,177	+0.00(+1.31%)
Sep 23, 2021	0.0473	0.0480	0.0432	0.0459	119,897	-0.00(-2.34%)
Sep 22, 2021	0.0462	0.0475	0.0450	0.0470	402,345	+0.00(+0.21%)
Sep 21, 2021	0.0469	0.0494	0.0430	0.0469	109,367	+0.00(+4.22%)
Sep 20, 2021	0.0472	0.0490	0.0427	0.0450	531,744	-0.00(-4.86%)
Sep 17, 2021	0.0500	0.0500	0.0460	0.0473	200,033	+0.00(+0.00%)
Sep 16, 2021	0.0446	0.0483	0.0440	0.0473	218,369	-0.00(-0.42%)
Sep 15, 2021	0.0490	0.0508	0.0460	0.0475	426,963	+0.00(+0.64%)
Sep 14, 2021	0.0502	0.0519	0.0468	0.0472	571,133	-0.00(-8.88%)
Sep 13, 2021	0.0475	0.0521	0.0475	0.0518	149,155	-0.00(-0.38%)
Sep 10, 2021	0.0567	0.0567	0.0502	0.0520	116,144	+0.00(+0.97%)
Sep 09, 2021	0.0510	0.0515	0.0501	0.0515	78,944	+0.00(+0.59%)
Sep 08, 2021	0.0520	0.0520	0.0505	0.0512	78,600	-0.00(-0.39%)
Sep 07, 2021	0.0554	0.0554	0.0505	0.0514	327,056	-0.00(-1.15%)
Sep 03, 2021	0.0529	0.0530	0.0482	0.0520	346,849	+0.00(+2.97%)
Sep 02, 2021	0.0508	0.0557	0.0485	0.0505	305,927	-0.00(-0.98%)
Sep 01, 2021	0.0515	0.0520	0.0481	0.0510	43,542	-0.00(-0.97%)
Aug 31, 2021	0.0580	0.0580	0.0480	0.0515	282,805	+0.00(+1.58%)
Aug 30, 2021	0.0596	0.0660	0.0480	0.0507	648,539	-0.00(-4.52%)
Aug 27, 2021	0.0510	0.0563	0.0510	0.0531	198,776	+0.00(+1.14%)
Aug 26, 2021	0.0510	0.0559	0.0510	0.0525	324,056	+0.00(+2.94%)
Aug 25, 2021	0.0514	0.0540	0.0510	0.0510	189,905	-0.00(-2.86%)
Aug 24, 2021	0.0475	0.0550	0.0475	0.0525	93,202	-0.00(-4.55%)
Aug 23, 2021	0.0528	0.0552	0.0470	0.0550	149,795	+0.00(+1.85%)
Aug 20, 2021	0.0586	0.0586	0.0477	0.0540	360,567	+0.00(+1.89%)
Aug 19, 2021	0.0515	0.0565	0.0500	0.0530	115,802	+0.00(+2.71%)
Aug 18, 2021	0.0495	0.0551	0.0495	0.0516	60,969	+0.00(+1.18%)
Aug 17, 2021	0.0500	0.0554	0.0486	0.0510	192,198	-0.00(-1.92%)
Aug 16, 2021	0.0550	0.0569	0.0517	0.0520	248,022	-0.00(-5.45%)
Aug 13, 2021	0.0601	0.0652	0.0546	0.0550	210,999	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0560	0.0519	0.0560	317,654	+0.01(+10.45%)
Aug 11, 2021	0.0426	0.0550	0.0426	0.0507	384,928	+0.00(+1.40%)
Aug 10, 2021	0.0500	0.0557	0.0500	0.0500	192,264	-0.00(-3.85%)
Aug 09, 2021	0.0520	0.0550	0.0511	0.0520	699,315	-0.00(-5.45%)
Aug 06, 2021	0.0530	0.0557	0.0510	0.0550	233,990	+0.00(+3.77%)
Aug 05, 2021	0.0535	0.0573	0.0529	0.0530	260,187	-0.00(-5.86%)
Aug 04, 2021	0.0534	0.0563	0.0525	0.0563	230,310	-0.00(-4.41%)
Aug 03, 2021	0.0586	0.0596	0.0520	0.0589	395,149	+0.00(+0.51%)
Aug 02, 2021	0.0613	0.0615	0.0520	0.0586	213,555	+0.00(+2.27%)
Jul 30, 2021	0.0561	0.0600	0.0520	0.0573	146,355	+0.00(+7.10%)
Jul 29, 2021	0.0570	0.0570	0.0520	0.0535	572,200	+0.00(+0.19%)
Jul 28, 2021	0.0550	0.0550	0.0500	0.0534	134,175	-0.00(-2.91%)
Jul 27, 2021	0.0505	0.0550	0.0500	0.0550	817,677	+0.00(+4.76%)
Jul 26, 2021	0.0520	0.0567	0.0510	0.0525	310,319	-0.00(-4.55%)
Jul 23, 2021	0.0515	0.0555	0.0510	0.0550	885,888	-0.00(-0.90%)
Jul 22, 2021	0.0585	0.0585	0.0515	0.0555	593,464	-0.00(-2.63%)
Jul 21, 2021	0.0548	0.0602	0.0517	0.0570	448,091	+0.00(+1.06%)
Jul 20, 2021	0.0657	0.0657	0.0509	0.0564	2,302,369	-0.01(-11.32%)
Jul 19, 2021	0.0674	0.0691	0.0600	0.0636	675,373	-0.00(-2.15%)
Jul 16, 2021	0.0629	0.0676	0.0600	0.0650	341,104	+0.00(+1.25%)
Jul 15, 2021	0.0621	0.0710	0.0600	0.0642	665,183	-0.00(-6.96%)
Jul 14, 2021	0.0680	0.0723	0.0652	0.0690	283,183	+0.00(+1.47%)
Jul 13, 2021	0.0650	0.0710	0.0650	0.0680	262,658	-0.00(-0.73%)
Jul 12, 2021	0.0697	0.0729	0.0640	0.0685	299,066	-0.00(-0.44%)
Jul 09, 2021	0.0670	0.0688	0.0621	0.0688	370,735	+0.00(+5.85%)
Jul 08, 2021	0.0650	0.0705	0.0630	0.0650	668,146	-0.00(-1.52%)
Jul 07, 2021	0.0730	0.0730	0.0650	0.0660	605,927	-0.00(-3.23%)
Jul 06, 2021	0.0703	0.0900	0.0675	0.0682	1,201,627	-0.01(-6.83%)
Jul 02, 2021	0.0825	0.0825	0.0715	0.0732	178,000	+0.00(+2.38%)
Jul 01, 2021	0.0725	0.0728	0.0700	0.0715	145,970	-0.00(-0.69%)
Jun 30, 2021	0.0727	0.0734	0.0700	0.0720	368,872	-0.00(-1.50%)
Jun 29, 2021	0.0750	0.0750	0.0685	0.0731	262,522	+0.00(+0.27%)
Jun 28, 2021	0.0710	0.0739	0.0688	0.0729	665,360	-0.00(-0.68%)
Jun 25, 2021	0.0700	0.0734	0.0651	0.0734	805,764	+0.00(+0.14%)
Jun 24, 2021	0.0700	0.0734	0.0700	0.0733	215,921	+0.00(+0.69%)
Jun 23, 2021	0.0734	0.0735	0.0702	0.0728	442,549	-0.00(-0.82%)
Jun 22, 2021	0.0730	0.0734	0.0700	0.0734	480,379	+0.00(+0.96%)
Jun 21, 2021	0.0728	0.0758	0.0700	0.0727	585,258	-0.00(-0.14%)
Jun 18, 2021	0.0785	0.0785	0.0700	0.0728	757,290	-0.00(-0.41%)
Jun 17, 2021	0.0711	0.0780	0.0700	0.0731	790,104	-0.00(-1.35%)
Jun 16, 2021	0.0795	0.0834	0.0738	0.0741	1,407,932	-0.00(-5.48%)
Jun 15, 2021	0.0725	0.0850	0.0725	0.0784	1,042,992	-0.00(-1.88%)
Jun 14, 2021	0.0780	0.0800	0.0780	0.0799	271,857	+0.00(+1.40%)
Jun 11, 2021	0.0800	0.0800	0.0780	0.0788	427,448	-0.00(-1.50%)
Jun 10, 2021	0.0900	0.0900	0.0750	0.0800	508,190	+0.00(+1.52%)
Jun 09, 2021	0.0780	0.0824	0.0780	0.0788	518,323	+0.00(+0.90%)
Jun 08, 2021	0.0841	0.0864	0.0780	0.0781	1,767,892	-0.01(-11.35%)
Jun 07, 2021	0.0828	0.0883	0.0800	0.0881	395,587	+0.00(+2.44%)
Jun 04, 2021	0.0835	0.0882	0.0810	0.0860	234,323	+0.00(+3.61%)
Jun 03, 2021	0.0836	0.0880	0.0790	0.0830	618,301	-0.00(-0.72%)
Jun 02, 2021	0.0818	0.0836	0.0799	0.0836	362,656	+0.00(+0.84%)
Jun 01, 2021	0.0800	0.0849	0.0790	0.0829	404,581	+0.00(+0.12%)
May 28, 2021	0.0826	0.0859	0.0799	0.0828	104,376	+0.00(+3.63%)
May 27, 2021	0.0778	0.0835	0.0778	0.0799	381,584	-0.00(-0.13%)
May 26, 2021	0.0780	0.0838	0.0780	0.0800	469,696	+0.00(+0.00%)
May 25, 2021	0.0860	0.0860	0.0800	0.0800	261,867	-0.00(-1.72%)
May 24, 2021	0.0790	0.0830	0.0740	0.0814	172,107	+0.00(+1.75%)
May 21, 2021	0.0840	0.0840	0.0790	0.0800	200,717	-0.00(-1.23%)
May 20, 2021	0.0852	0.0852	0.0780	0.0810	418,770	-0.00(-2.17%)
May 19, 2021	0.0841	0.0850	0.0780	0.0828	162,009	+0.00(+3.50%)
May 18, 2021	0.0790	0.0837	0.0739	0.0800	734,509	+0.00(+1.52%)
May 17, 2021	0.0850	0.0880	0.0775	0.0788	326,557	-0.00(-4.48%)
May 14, 2021	0.0833	0.0841	0.0784	0.0825	297,170	-0.00(-1.20%)
May 13, 2021	0.0798	0.0835	0.0726	0.0835	289,512	+0.00(+5.70%)
May 12, 2021	0.0877	0.0900	0.0783	0.0790	674,326	-0.00(-1.25%)
May 11, 2021	0.0826	0.0868	0.0780	0.0800	750,586	-0.00(-4.19%)
May 10, 2021	0.0800	0.0869	0.0800	0.0835	694,900	+0.00(+0.85%)
May 07, 2021	0.0867	0.0869	0.0782	0.0828	658,684	-0.00(-4.50%)
May 06, 2021	0.0900	0.0900	0.0800	0.0867	679,695	+0.00(+1.29%)
May 05, 2021	0.0870	0.0899	0.0780	0.0856	1,120,152	-0.00(-2.62%)
May 04, 2021	0.0884	0.0946	0.0848	0.0879	135,914	-0.00(-2.44%)
May 03, 2021	0.0800	0.0905	0.0800	0.0901	825,534	+0.00(+0.22%)
Apr 30, 2021	0.0900	0.0940	0.0854	0.0899	442,300	-0.00(-0.22%)
Apr 29, 2021	0.0945	0.0945	0.0900	0.0901	115,168	-0.00(-4.56%)
Apr 28, 2021	0.0871	0.0977	0.0871	0.0944	405,798	+0.00(+2.05%)
Apr 27, 2021	0.0933	0.0933	0.0890	0.0925	230,530	-0.00(-1.07%)
Apr 26, 2021	0.0924	0.0950	0.0800	0.0935	830,032	-0.00(-3.51%)
Apr 23, 2021	0.1000	0.1012	0.0900	0.0969	572,800	+0.00(+0.94%)
Apr 22, 2021	0.1039	0.1039	0.0960	0.0960	315,925	-0.00(-4.67%)
Apr 21, 2021	0.0865	0.1046	0.0865	0.1007	324,447	+0.01(+14.69%)
Apr 20, 2021	0.0979	0.1000	0.0860	0.0878	405,323	-0.00(-2.44%)
Apr 19, 2021	0.0862	0.1000	0.0862	0.0900	1,117,946	-0.00(-0.88%)
Apr 16, 2021	0.0975	0.1083	0.0908	0.0908	1,043,300	-0.01(-9.02%)
Apr 15, 2021	0.0817	0.0999	0.0817	0.0998	624,999	+0.01(+12.13%)
Apr 14, 2021	0.0995	0.0995	0.0860	0.0890	955,211	-0.01(-7.29%)
Apr 13, 2021	0.0960	0.0971	0.0877	0.0960	720,943	+0.00(+4.35%)
Apr 12, 2021	0.1000	0.1100	0.0900	0.0920	391,396	-0.01(-7.72%)
Apr 09, 2021	0.0935	0.1020	0.0930	0.0997	655,600	+0.00(+2.78%)
Apr 08, 2021	0.0900	0.1005	0.0900	0.0970	240,404	+0.00(+4.30%)
Apr 07, 2021	0.0937	0.0995	0.0910	0.0930	309,341	-0.00(-2.11%)
Apr 06, 2021	0.0888	0.0956	0.0870	0.0950	662,708	+0.00(+1.28%)
Apr 05, 2021	0.0925	0.1000	0.0865	0.0938	522,532	-0.00(-1.88%)
Apr 01, 2021	0.0966	0.0970	0.0914	0.0956	767,500	-0.00(-1.14%)
Mar 31, 2021	0.0960	0.1006	0.0900	0.0967	757,848	+0.00(+0.73%)
Mar 30, 2021	0.1029	0.1036	0.0920	0.0960	604,320	-0.01(-5.04%)
Mar 29, 2021	0.1038	0.1050	0.0992	0.1011	826,591	-0.00(-0.88%)
Mar 26, 2021	0.0972	0.1074	0.0972	0.1020	319,800	-0.00(-2.86%)
Mar 25, 2021	0.1050	0.1075	0.0985	0.1050	521,086	+0.00(+1.94%)
Mar 24, 2021	0.1140	0.1140	0.1019	0.1030	411,579	-0.01(-6.36%)
Mar 23, 2021	0.1110	0.1122	0.1070	0.1100	403,869	+0.00(+2.14%)
Mar 22, 2021	0.1144	0.1144	0.1050	0.1077	199,489	-0.00(-3.41%)
Mar 19, 2021	0.1150	0.1167	0.1100	0.1115	389,900	-0.00(-2.87%)
Mar 18, 2021	0.1104	0.1174	0.1060	0.1148	518,499	-0.00(-0.17%)
Mar 17, 2021	0.1080	0.1150	0.1080	0.1150	370,464	+0.01(+4.55%)
Mar 16, 2021	0.1200	0.1200	0.1080	0.1100	509,718	-0.01(-5.34%)
Mar 15, 2021	0.1162	0.1190	0.1108	0.1162	349,325	+0.00(+1.04%)
Mar 12, 2021	0.1197	0.1200	0.1038	0.1150	487,100	-0.00(-4.01%)
Mar 11, 2021	0.1193	0.1220	0.1030	0.1198	702,280	+0.00(+0.42%)
Mar 10, 2021	0.1182	0.1193	0.1029	0.1193	1,413,423	+0.01(+7.57%)
Mar 09, 2021	0.1100	0.1149	0.1057	0.1109	610,664	+0.00(+3.36%)
Mar 08, 2021	0.1100	0.1100	0.1000	0.1073	647,624	-0.00(-2.45%)
Mar 05, 2021	0.1050	0.1112	0.0986	0.1100	828,300	+0.00(+0.00%)
Mar 04, 2021	0.1200	0.1200	0.1050	0.1100	894,287	-0.01(-5.34%)
Mar 03, 2021	0.1161	0.1195	0.1100	0.1162	628,845	+0.00(+0.09%)
Mar 02, 2021	0.1190	0.1230	0.1107	0.1161	669,984	+0.00(+0.17%)
Mar 01, 2021	0.1194	0.1300	0.1073	0.1159	728,624	+0.01(+9.03%)
Feb 26, 2021	0.1100	0.1174	0.1050	0.1063	1,559,900	-0.01(-6.43%)
Feb 25, 2021	0.1244	0.1280	0.1111	0.1136	1,098,525	-0.01(-8.61%)
Feb 24, 2021	0.1200	0.1281	0.1198	0.1243	1,102,214	+0.01(+4.37%)
Feb 23, 2021	0.1300	0.1350	0.1191	0.1191	1,348,404	-0.01(-7.67%)
Feb 22, 2021	0.1345	0.1368	0.1245	0.1290	1,418,857	-0.01(-4.16%)
Feb 19, 2021	0.1360	0.1490	0.1265	0.1346	1,545,900	-0.00(-0.30%)
Feb 18, 2021	0.1500	0.1500	0.1240	0.1350	2,785,607	+0.01(+7.14%)
Feb 17, 2021	0.1360	0.1362	0.1210	0.1260	2,134,063	-0.01(-6.25%)
Feb 16, 2021	0.1351	0.1400	0.1300	0.1344	3,125,675	+0.00(+0.07%)
Feb 12, 2021	0.1290	0.1380	0.1181	0.1343	5,424,900	+0.01(+6.50%)
Feb 11, 2021	0.1300	0.1300	0.1144	0.1261	3,663,173	+0.01(+10.03%)
Feb 10, 2021	0.1121	0.1153	0.1065	0.1146	1,809,151	+0.00(+3.52%)
Feb 09, 2021	0.1050	0.1170	0.1050	0.1107	2,024,603	-0.00(-0.18%)
Feb 08, 2021	0.1093	0.1300	0.0999	0.1109	6,294,173	+0.02(+28.06%)
Feb 05, 2021	0.0813	0.0908	0.0813	0.0866	862,400	+0.00(+1.05%)
Feb 04, 2021	0.0820	0.0905	0.0814	0.0857	711,921	+0.00(+4.38%)
Feb 03, 2021	0.0850	0.0912	0.0775	0.0821	1,625,999	-0.01(-10.66%)
Feb 02, 2021	0.0840	0.0924	0.0810	0.0919	417,111	+0.01(+8.12%)
Feb 01, 2021	0.0949	0.0950	0.0809	0.0850	960,684	-0.01(-5.76%)
Jan 29, 2021	0.0790	0.0950	0.0790	0.0902	962,600	+0.00(+0.33%)
Jan 28, 2021	0.0780	0.0986	0.0780	0.0899	2,193,606	+0.01(+15.26%)
Jan 27, 2021	0.0936	0.1000	0.0742	0.0780	2,035,371	-0.02(-18.32%)
Jan 26, 2021	0.1125	0.1125	0.0900	0.0955	856,153	-0.00(-2.55%)
Jan 25, 2021	0.0950	0.1000	0.0939	0.0980	641,357	+0.00(+3.70%)
Jan 22, 2021	0.0946	0.1025	0.0903	0.0945	251,800	-0.00(-0.74%)
Jan 21, 2021	0.0931	0.0966	0.0900	0.0952	429,588	+0.00(+0.32%)
Jan 20, 2021	0.0848	0.0949	0.0848	0.0949	509,887	+0.01(+6.03%)
Jan 19, 2021	0.0917	0.0947	0.0863	0.0895	1,017,395	-0.00(-3.14%)
Jan 15, 2021	0.1200	0.1200	0.0904	0.0924	447,100	-0.00(-0.65%)
Jan 14, 2021	0.0901	0.0963	0.0901	0.0930	542,964	+0.00(+2.76%)
Jan 13, 2021	0.1055	0.1055	0.0890	0.0905	964,346	-0.00(-4.64%)
Jan 12, 2021	0.1100	0.1100	0.0918	0.0949	467,025	+0.00(+1.50%)
Jan 11, 2021	0.1000	0.1050	0.0925	0.0935	859,852	-0.01(-6.50%)
Jan 08, 2021	0.1047	0.1047	0.0904	0.1000	1,365,100	-0.00(-1.96%)
Jan 07, 2021	0.1200	0.1200	0.0970	0.1020	1,375,107	-0.01(-7.69%)
Jan 06, 2021	0.1150	0.1238	0.1100	0.1105	931,521	-0.01(-7.14%)
Jan 05, 2021	0.1159	0.1248	0.1101	0.1190	622,910	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.