Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0080
0
+0.00(+0.00%)
May 31, 2024
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
May 30, 2024
0.0080
0.0080
0.0080
0.0080
1,000
+0.01(+700.00%)
May 28, 2024
0.0010
0.0010
0.0010
0.0010
25,000
+0.00(+900.00%)
May 24, 2024
0.0100
0.0100
0.0001
0.0001
100,000
-0.01(-99.00%)
May 21, 2024
0.0100
0
+0.00(+0.00%)
May 20, 2024
0.0050
0.0100
0.0050
0.0100
43,000
+0.00(+0.00%)
May 17, 2024
0.0050
0.0100
0.0010
0.0100
5,000
+0.01(+900.00%)
May 16, 2024
0.0100
0.0100
0.0010
0.0010
120,000
-0.00(-80.00%)
May 15, 2024
0.0050
0.0050
0.0050
0.0050
36,000
-0.01(-50.00%)
May 13, 2024
0.0100
0
+0.00(+0.00%)
May 09, 2024
0.0100
0
+0.00(+11.11%)
May 07, 2024
0.0090
0
+0.01(+8900.00%)
Apr 25, 2024
0.0001
0
-0.01(-99.00%)
Apr 24, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Apr 17, 2024
0.0100
0
+0.00(+1.01%)
Apr 16, 2024
0.0099
0.0100
0.0099
0.0099
14,306
+0.00(+0.00%)
Apr 15, 2024
0.0040
0.0100
0.0040
0.0099
21,001
+0.01(+890.00%)
Apr 11, 2024
0.0010
0
+0.00(+100.00%)
Apr 10, 2024
0.0005
0.0005
0.0005
0.0005
18,000
+0.00(+150.00%)
Apr 09, 2024
0.0001
0.0002
0.0001
0.0002
37,225
-0.00(-95.00%)
Apr 01, 2024
0.0040
0
+0.00(+0.00%)
Mar 28, 2024
0.0040
0.0040
0.0040
0.0040
283,744
+0.00(+0.00%)
Mar 27, 2024
0.0040
0.0040
0.0040
0.0040
17,090
-0.00(-20.00%)
Mar 25, 2024
0.0050
0
+0.00(+0.00%)
Mar 14, 2024
0.0050
0
+0.00(+0.00%)
Mar 12, 2024
0.0050
0
-0.01(-50.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0100
35,000
+0.00(+0.00%)
Feb 26, 2024
0.0100
0
-0.00(-9.09%)
Feb 23, 2024
0.0110
0.0110
0.0100
0.0110
79,438
+0.00(+0.00%)
Feb 14, 2024
0.0110
0
+0.00(+3.77%)
Feb 12, 2024
0.0106
0
-0.00(-11.67%)
Feb 09, 2024
0.0150
0.0150
0.0120
0.0120
1,416,516
+0.00(+0.00%)
Feb 08, 2024
0.0106
0.0150
0.0106
0.0120
538,003
-0.00(-20.00%)
Feb 07, 2024
0.0140
0.0150
0.0140
0.0150
708,955
+0.00(+37.61%)
Feb 06, 2024
0.0150
0.0150
0.0107
0.0109
8,153
-0.00(-22.14%)
Feb 05, 2024
0.0139
0.0140
0.0131
0.0140
160,019
+0.00(+38.61%)
Feb 02, 2024
0.0101
0.0101
0.0101
0.0101
30,000
-0.00(-3.81%)
Feb 01, 2024
0.0130
0.0130
0.0100
0.0105
1,036,965
-0.00(-30.00%)
Jan 31, 2024
0.0120
0.0150
0.0093
0.0150
307,582
+0.00(+22.95%)
Jan 30, 2024
0.0140
0.0141
0.0122
0.0122
151,027
+0.00(+10.91%)
Jan 29, 2024
0.0130
0.0130
0.0110
0.0110
15,700
-0.00(-6.78%)
Jan 26, 2024
0.0118
0.0118
0.0118
0.0118
34,700
-0.00(-2.48%)
Jan 25, 2024
0.0121
0.0121
0.0121
0.0121
88,553
+0.00(+0.83%)
Jan 24, 2024
0.0129
0.0150
0.0082
0.0120
843,710
+0.00(+26.32%)
Jan 23, 2024
0.0095
0.0095
0.0088
0.0095
65,084
+0.00(+4.40%)
Jan 22, 2024
0.0120
0.0129
0.0091
0.0091
450,616
-0.00(-1.09%)
Jan 18, 2024
0.0092
0
+0.00(+0.00%)
Jan 17, 2024
0.0120
0.0120
0.0092
0.0092
86,594
-0.00(-29.23%)
Jan 16, 2024
0.0130
0.0130
0.0130
0.0130
2,500
+0.00(+18.18%)
Jan 12, 2024
0.0124
0.0124
0.0100
0.0110
520,211
+0.00(+10.00%)
Jan 11, 2024
0.0082
0.0113
0.0082
0.0100
271,000
-0.00(-23.08%)
Jan 10, 2024
0.0110
0.0130
0.0080
0.0130
1,041,150
-0.00(-7.14%)
Jan 09, 2024
0.0110
0.0140
0.0101
0.0140
498,285
-0.00(-6.67%)
Jan 08, 2024
0.0110
0.0150
0.0110
0.0150
284,225
+0.00(+11.11%)
Jan 04, 2024
0.0135
1
+0.00(+17.39%)
Jan 03, 2024
0.0135
0.0135
0.0115
0.0115
29,507
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.