Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.695
4.800
4.660
4.690
3,200
-0.03(-0.64%)
Dec 30, 2019
4.726
4.730
4.695
4.720
2,435
+0.00(+0.00%)
Dec 27, 2019
4.730
4.730
4.705
4.720
6,500
+0.04(+0.96%)
Dec 26, 2019
4.670
4.750
4.670
4.675
4,537
-0.04(-0.95%)
Dec 24, 2019
4.700
4.720
4.665
4.720
2,800
+0.04(+0.85%)
Dec 23, 2019
4.680
4.720
4.640
4.680
4,081
-0.02(-0.43%)
Dec 20, 2019
4.680
4.700
4.660
4.700
13,000
+0.06(+1.18%)
Dec 19, 2019
4.640
4.680
4.600
4.645
8,818
+0.04(+0.98%)
Dec 18, 2019
4.630
4.670
4.600
4.600
3,304
-0.08(-1.71%)
Dec 17, 2019
4.680
4.680
4.633
4.680
4,866
+0.04(+0.97%)
Dec 16, 2019
4.650
4.686
4.635
4.635
7,378
+0.04(+0.98%)
Dec 13, 2019
4.590
4.590
4.570
4.590
16,900
+0.00(+0.00%)
Dec 12, 2019
4.580
4.620
4.550
4.590
20,990
+0.06(+1.32%)
Dec 11, 2019
4.500
4.530
4.490
4.530
24,140
+0.03(+0.67%)
Dec 10, 2019
4.499
4.560
4.499
4.500
16,759
+0.05(+1.24%)
Dec 09, 2019
4.420
4.470
4.420
4.445
2,588
+0.01(+0.23%)
Dec 06, 2019
4.435
4.466
4.435
4.435
1,100
-0.08(-1.66%)
Dec 05, 2019
4.490
4.527
4.480
4.510
8,590
+0.10(+2.27%)
Dec 04, 2019
4.390
4.410
4.370
4.410
9,870
+0.09(+2.08%)
Dec 03, 2019
4.350
4.380
4.320
4.320
6,245
+0.03(+0.70%)
Dec 02, 2019
4.315
4.340
4.290
4.290
5,923
-0.03(-0.69%)
Nov 29, 2019
4.350
4.350
4.315
4.320
2,300
+0.08(+2.01%)
Nov 27, 2019
4.230
4.270
4.190
4.235
5,300
-0.06(-1.51%)
Nov 26, 2019
4.230
4.300
4.230
4.300
20,860
+0.04(+0.94%)
Nov 25, 2019
4.295
4.340
4.260
4.260
2,409
-0.09(-2.07%)
Nov 22, 2019
4.330
4.350
4.330
4.350
2,100
-0.02(-0.46%)
Nov 21, 2019
4.350
4.370
4.341
4.370
6,340
+0.04(+1.04%)
Nov 20, 2019
4.280
4.340
4.280
4.325
5,821
+0.08(+2.00%)
Nov 19, 2019
4.260
4.280
4.200
4.240
11,757
-0.05(-1.17%)
Nov 18, 2019
4.205
4.290
4.200
4.290
10,619
+0.13(+3.12%)
Nov 15, 2019
4.140
4.200
4.140
4.160
4,000
+0.05(+1.22%)
Nov 14, 2019
4.050
4.110
4.030
4.110
33,055
+0.07(+1.73%)
Nov 13, 2019
4.080
4.080
4.040
4.040
6,797
-0.07(-1.58%)
Nov 12, 2019
4.130
4.140
4.077
4.105
7,395
-0.09(-2.26%)
Nov 11, 2019
4.220
4.240
4.200
4.200
3,571
-0.01(-0.24%)
Nov 08, 2019
4.186
4.240
4.180
4.210
6,200
+0.04(+0.96%)
Nov 07, 2019
4.180
4.224
4.170
4.170
14,453
+0.00(+0.00%)
Nov 06, 2019
4.262
4.262
4.170
4.170
6,657
-0.06(-1.42%)
Nov 05, 2019
4.220
4.230
4.210
4.230
3,223
-0.10(-2.31%)
Nov 04, 2019
4.330
4.330
4.308
4.330
60,180
+0.08(+1.88%)
Nov 01, 2019
4.285
4.300
4.250
4.250
11,300
-0.04(-0.93%)
Oct 31, 2019
4.265
4.290
4.260
4.290
45,571
-0.01(-0.14%)
Oct 30, 2019
4.260
4.300
4.230
4.296
15,783
+0.05(+1.08%)
Oct 29, 2019
4.180
4.250
4.160
4.250
14,834
+0.01(+0.35%)
Oct 28, 2019
4.180
4.270
4.180
4.235
7,432
+0.07(+1.66%)
Oct 25, 2019
4.150
4.170
4.130
4.166
6,400
+0.09(+2.23%)
Oct 24, 2019
4.070
4.120
4.040
4.075
12,511
-0.02(-0.61%)
Oct 23, 2019
4.070
4.100
4.070
4.100
15,583
+0.01(+0.37%)
Oct 22, 2019
4.100
4.140
4.060
4.085
24,440
-0.07(-1.57%)
Oct 21, 2019
4.126
4.150
4.110
4.150
51,884
-0.07(-1.66%)
Oct 18, 2019
4.170
4.220
4.148
4.220
35,900
-0.02(-0.47%)
Oct 17, 2019
4.260
4.260
4.225
4.240
21,226
+0.01(+0.24%)
Oct 16, 2019
4.200
4.240
4.200
4.230
4,139
+0.09(+2.17%)
Oct 15, 2019
4.140
4.160
4.100
4.140
18,622
-0.02(-0.48%)
Oct 14, 2019
4.110
4.160
4.110
4.160
2,416
+0.03(+0.73%)
Oct 11, 2019
4.130
4.150
4.130
4.130
18,400
+0.04(+0.98%)
Oct 10, 2019
4.030
4.090
4.030
4.090
96,886
+0.06(+1.49%)
Oct 09, 2019
4.031
4.060
4.030
4.030
31,193
+0.01(+0.15%)
Oct 08, 2019
3.980
4.030
3.980
4.024
22,536
-0.02(-0.43%)
Oct 07, 2019
4.086
4.100
4.042
4.042
11,870
-0.01(-0.21%)
Oct 04, 2019
4.020
4.050
4.020
4.050
11,100
+0.03(+0.75%)
Oct 03, 2019
3.985
4.040
3.940
4.020
11,447
-0.01(-0.25%)
Oct 02, 2019
4.060
4.060
3.980
4.030
12,798
-0.01(-0.25%)
Oct 01, 2019
4.040
4.080
4.010
4.040
45,251
-0.03(-0.74%)
Sep 30, 2019
4.010
4.120
4.010
4.070
49,710
+0.09(+2.26%)
Sep 27, 2019
4.026
4.030
3.970
3.980
452,300
+0.03(+0.76%)
Sep 26, 2019
4.030
4.030
3.950
3.950
2,017,751
-0.12(-2.95%)
Sep 25, 2019
4.090
4.090
4.030
4.070
25,057
-0.12(-2.86%)
Sep 24, 2019
4.120
4.190
4.110
4.190
31,782
+0.07(+1.58%)
Sep 23, 2019
4.120
4.150
4.090
4.125
78,959
+0.03(+0.61%)
Sep 20, 2019
4.170
4.170
4.100
4.100
21,200
-0.06(-1.44%)
Sep 19, 2019
4.148
4.210
4.120
4.160
15,597
+0.04(+0.85%)
Sep 18, 2019
4.160
4.180
4.100
4.125
8,096
-0.01(-0.36%)
Sep 17, 2019
4.140
4.180
4.080
4.140
12,267
+0.05(+1.22%)
Sep 16, 2019
4.175
4.175
4.090
4.090
27,262
-0.06(-1.45%)
Sep 13, 2019
4.190
4.190
4.150
4.150
193,600
+0.07(+1.72%)
Sep 12, 2019
4.110
4.160
4.060
4.080
407,025
-0.06(-1.45%)
Sep 11, 2019
4.250
4.270
4.100
4.140
33,287
-0.06(-1.43%)
Sep 10, 2019
4.210
4.250
4.200
4.200
4,888
-0.09(-2.21%)
Sep 09, 2019
4.320
4.320
4.270
4.295
5,043
+0.00(+0.12%)
Sep 06, 2019
4.340
4.340
4.290
4.290
7,200
+0.04(+0.94%)
Sep 05, 2019
4.280
4.290
4.250
4.250
8,770
+0.00(+0.00%)
Sep 04, 2019
4.250
4.270
4.210
4.250
41,878
+0.10(+2.41%)
Sep 03, 2019
4.180
4.180
4.140
4.150
40,679
-0.07(-1.66%)
Aug 30, 2019
4.230
4.250
4.200
4.220
12,800
+0.02(+0.48%)
Aug 29, 2019
4.180
4.200
4.150
4.200
10,205
+0.05(+1.20%)
Aug 28, 2019
4.130
4.150
4.120
4.150
35,300
-0.04(-0.95%)
Aug 27, 2019
4.240
4.240
4.190
4.190
30,153
-0.04(-0.95%)
Aug 26, 2019
4.250
4.250
4.215
4.230
6,917
+0.00(+0.00%)
Aug 23, 2019
4.200
4.230
4.200
4.230
1,700
-0.05(-1.17%)
Aug 22, 2019
4.280
4.290
4.260
4.280
8,345
-0.06(-1.38%)
Aug 21, 2019
4.330
4.350
4.330
4.340
81,655
+0.10(+2.36%)
Aug 20, 2019
4.200
4.250
4.200
4.240
33,956
+0.06(+1.44%)
Aug 19, 2019
4.200
4.220
4.180
4.180
22,830
-0.02(-0.36%)
Aug 16, 2019
4.150
4.210
4.150
4.195
13,000
+0.10(+2.32%)
Aug 15, 2019
4.110
4.140
4.080
4.100
43,528
-0.04(-0.97%)
Aug 14, 2019
4.170
4.170
4.140
4.140
23,584
-0.08(-2.01%)
Aug 13, 2019
4.180
4.230
4.180
4.225
26,611
+0.02(+0.60%)
Aug 12, 2019
4.200
4.250
4.180
4.200
5,375
-0.07(-1.64%)
Aug 09, 2019
4.235
4.270
4.180
4.270
56,400
-0.02(-0.47%)
Aug 08, 2019
4.270
4.300
4.250
4.290
11,930
+0.02(+0.47%)
Aug 07, 2019
4.255
4.270
4.220
4.270
30,074
+0.08(+1.91%)
Aug 06, 2019
4.200
4.240
4.160
4.190
33,254
-0.02(-0.48%)
Aug 05, 2019
4.200
4.220
4.170
4.210
14,943
-0.03(-0.71%)
Aug 02, 2019
4.270
4.280
4.240
4.240
21,900
-0.02(-0.47%)
Aug 01, 2019
4.270
4.290
4.210
4.260
32,044
-0.01(-0.23%)
Jul 31, 2019
4.300
4.310
4.220
4.270
29,123
-0.02(-0.47%)
Jul 30, 2019
4.290
4.300
4.270
4.290
34,551
-0.03(-0.69%)
Jul 29, 2019
4.290
4.340
4.290
4.320
20,260
+0.02(+0.35%)
Jul 26, 2019
4.330
4.340
4.300
4.305
13,300
+0.09(+2.26%)
Jul 25, 2019
4.230
4.250
4.210
4.210
46,661
+0.05(+1.32%)
Jul 24, 2019
4.130
4.190
4.130
4.155
97,414
+0.05(+1.22%)
Jul 23, 2019
4.130
4.130
4.090
4.105
18,168
-0.05(-1.29%)
Jul 22, 2019
4.130
4.160
4.130
4.159
8,462
-0.00(-0.04%)
Jul 19, 2019
4.192
4.200
4.160
4.160
8,100
+0.02(+0.48%)
Jul 18, 2019
4.160
4.178
4.120
4.140
33,874
-0.06(-1.31%)
Jul 17, 2019
4.206
4.220
4.170
4.195
8,753
+0.02(+0.36%)
Jul 16, 2019
4.190
4.230
4.180
4.180
27,829
-0.02(-0.48%)
Jul 15, 2019
4.190
4.220
4.150
4.200
8,981
-0.05(-1.18%)
Jul 12, 2019
4.240
4.250
4.140
4.250
10,700
+0.06(+1.43%)
Jul 11, 2019
4.630
4.630
4.160
4.190
20,950
-0.50(-10.76%)
Jul 10, 2019
4.650
4.750
4.600
4.695
46,337
+0.00(+0.11%)
Jul 09, 2019
4.620
4.700
4.605
4.690
110,914
+0.06(+1.25%)
Jul 08, 2019
4.630
4.650
4.600
4.632
24,327
+0.05(+1.03%)
Jul 05, 2019
4.580
4.600
4.530
4.585
21,500
-0.05(-1.19%)
Jul 03, 2019
4.670
4.670
4.630
4.640
21,200
-0.01(-0.22%)
Jul 02, 2019
4.630
4.670
4.630
4.650
2,272
+0.04(+0.87%)
Jul 01, 2019
4.650
4.650
4.600
4.610
8,080
+0.02(+0.44%)
Jun 28, 2019
4.530
4.590
4.525
4.590
27,900
-0.04(-0.86%)
Jun 27, 2019
4.630
4.650
4.630
4.630
27,766
-0.12(-2.53%)
Jun 26, 2019
4.730
4.810
4.730
4.750
369,649
+0.04(+0.85%)
Jun 25, 2019
4.775
4.790
4.670
4.710
802,854
-0.06(-1.26%)
Jun 24, 2019
4.730
4.770
4.720
4.770
49,228
+0.10(+2.25%)
Jun 21, 2019
4.680
4.700
4.630
4.665
2,100
-0.04(-0.96%)
Jun 20, 2019
4.700
4.710
4.680
4.710
38,587
+0.04(+0.75%)
Jun 19, 2019
4.650
4.700
4.640
4.675
28,640
+0.02(+0.54%)
Jun 18, 2019
4.690
4.690
4.650
4.650
17,799
+0.00(+0.00%)
Jun 17, 2019
4.645
4.660
4.610
4.650
19,958
+0.02(+0.43%)
Jun 14, 2019
4.650
4.650
4.560
4.630
5,600
-0.04(-0.86%)
Jun 13, 2019
4.670
4.680
4.640
4.670
7,854
-0.02(-0.43%)
Jun 12, 2019
4.660
4.700
4.660
4.690
19,768
-0.01(-0.21%)
Jun 11, 2019
4.700
4.700
4.650
4.700
3,625
-0.02(-0.42%)
Jun 10, 2019
4.720
4.730
4.680
4.720
2,202
+0.07(+1.51%)
Jun 07, 2019
4.720
4.720
4.650
4.650
1,800
+0.05(+1.09%)
Jun 06, 2019
4.660
4.660
4.600
4.600
1,795
+0.05(+1.10%)
Jun 05, 2019
4.550
4.580
4.550
4.550
1,998
-0.03(-0.66%)
Jun 04, 2019
4.570
4.580
4.520
4.580
4,190
+0.06(+1.33%)
Jun 03, 2019
4.450
4.520
4.450
4.520
5,087
-0.04(-0.88%)
May 31, 2019
4.520
4.560
4.490
4.560
27,000
+0.10(+2.24%)
May 30, 2019
4.480
4.510
4.460
4.460
4,060
-0.04(-0.89%)
May 29, 2019
4.450
4.500
4.450
4.500
14,128
+0.06(+1.35%)
May 28, 2019
4.470
4.490
4.440
4.440
1,156,265
+0.06(+1.37%)
May 24, 2019
4.450
4.450
4.370
4.380
9,600
+0.05(+1.15%)
May 23, 2019
4.350
4.400
4.330
4.330
2,193
-0.03(-0.69%)
May 22, 2019
4.360
4.375
4.350
4.360
10,244
+0.01(+0.23%)
May 21, 2019
4.350
4.350
4.350
4.350
296
+0.02(+0.46%)
May 20, 2019
4.330
4.330
4.270
4.330
9,614
+0.03(+0.70%)
May 17, 2019
4.370
4.370
4.300
4.300
16,000
-0.01(-0.23%)
May 16, 2019
4.280
4.350
4.280
4.310
5,847
-0.01(-0.23%)
May 15, 2019
4.330
4.330
4.210
4.320
6,613
+0.05(+1.17%)
May 14, 2019
4.240
4.270
4.200
4.270
1,827
+0.11(+2.64%)
May 13, 2019
4.205
4.230
4.150
4.160
4,020
-0.16(-3.70%)
May 10, 2019
4.250
4.350
4.250
4.320
7,100
-0.03(-0.69%)
May 09, 2019
4.320
4.410
4.320
4.350
4,571
-0.01(-0.23%)
May 08, 2019
4.390
4.440
4.360
4.360
2,743
+0.03(+0.69%)
May 07, 2019
4.330
4.340
4.300
4.330
9,039
+0.08(+1.88%)
May 06, 2019
4.250
4.300
4.250
4.250
13,684
-0.08(-1.85%)
May 03, 2019
4.310
4.330
4.250
4.330
48,400
+0.00(+0.00%)
May 02, 2019
4.340
4.360
4.300
4.330
11,971
+0.02(+0.46%)
May 01, 2019
4.320
4.400
4.310
4.310
8,528
-0.01(-0.23%)
Apr 30, 2019
4.320
4.360
4.320
4.320
3,939
-0.06(-1.37%)
Apr 29, 2019
4.390
4.430
4.380
4.380
6,904
+0.03(+0.69%)
Apr 26, 2019
4.370
4.410
4.350
4.350
23,100
+0.01(+0.23%)
Apr 25, 2019
4.390
4.437
4.340
4.340
32,110
-0.09(-2.03%)
Apr 24, 2019
4.400
4.450
4.400
4.430
7,694
-0.10(-2.21%)
Apr 23, 2019
4.560
4.560
4.500
4.530
17,085
+0.07(+1.57%)
Apr 22, 2019
4.582
4.582
4.460
4.460
1,527
-0.08(-1.76%)
Apr 18, 2019
4.480
4.540
4.470
4.540
4,900
-0.02(-0.44%)
Apr 17, 2019
4.570
4.570
4.500
4.560
4,950
+0.04(+0.88%)
Apr 16, 2019
4.560
4.560
4.520
4.520
4,842
+0.02(+0.44%)
Apr 15, 2019
4.560
4.560
4.500
4.500
1,456
-0.01(-0.22%)
Apr 12, 2019
4.530
4.560
4.510
4.510
20,600
+0.11(+2.50%)
Apr 11, 2019
4.410
4.440
4.400
4.400
2,816
-0.05(-1.12%)
Apr 10, 2019
4.390
4.450
4.390
4.450
5,182
+0.09(+2.06%)
Apr 09, 2019
4.400
4.400
4.360
4.360
3,550
-0.05(-1.13%)
Apr 08, 2019
4.410
4.450
4.410
4.410
3,396
-0.04(-0.90%)
Apr 05, 2019
4.440
4.450
4.400
4.450
6,400
+0.05(+1.14%)
Apr 04, 2019
4.450
4.470
4.400
4.400
2,482
-0.11(-2.44%)
Apr 03, 2019
4.490
4.510
4.450
4.510
17,195
+0.10(+2.27%)
Apr 02, 2019
4.450
4.450
4.410
4.410
2,004
+0.04(+0.92%)
Apr 01, 2019
4.360
4.370
4.350
4.370
40,747
+0.07(+1.63%)
Mar 29, 2019
4.250
4.300
4.250
4.300
2,100
+0.08(+1.90%)
Mar 28, 2019
4.250
4.250
4.220
4.220
5,596
-0.08(-1.86%)
Mar 27, 2019
4.260
4.300
4.240
4.300
18,887
+0.05(+1.18%)
Mar 26, 2019
4.250
4.270
4.250
4.250
25,919
+0.04(+0.95%)
Mar 25, 2019
4.200
4.240
4.200
4.210
13,043
-0.04(-0.94%)
Mar 22, 2019
4.350
4.350
4.250
4.250
3,800
-0.13(-2.97%)
Mar 21, 2019
4.410
4.410
4.360
4.380
4,719
-0.08(-1.79%)
Mar 20, 2019
4.410
4.460
4.360
4.460
7,830
+0.08(+1.83%)
Mar 19, 2019
4.400
4.420
4.380
4.380
10,248
+0.00(+0.00%)
Mar 18, 2019
4.350
4.380
4.350
4.380
18,618
+0.13(+3.06%)
Mar 15, 2019
4.250
4.300
4.250
4.250
2,700
+0.04(+0.95%)
Mar 14, 2019
4.300
4.300
4.210
4.210
20,737
-0.03(-0.71%)
Mar 13, 2019
4.200
4.240
4.180
4.240
6,756
+0.08(+1.92%)
Mar 12, 2019
4.180
4.220
4.150
4.160
5,590
-0.07(-1.65%)
Mar 11, 2019
4.160
4.230
4.160
4.230
10,330
+0.08(+1.93%)
Mar 08, 2019
4.110
4.180
4.110
4.150
19,600
-0.01(-0.24%)
Mar 07, 2019
4.200
4.270
4.160
4.160
22,270
-0.06(-1.42%)
Mar 06, 2019
4.200
4.280
4.150
4.220
38,270
-0.01(-0.24%)
Mar 05, 2019
4.230
4.330
4.230
4.230
3,723
-0.02(-0.47%)
Mar 04, 2019
4.260
4.330
4.250
4.250
4,346
-0.01(-0.23%)
Mar 01, 2019
4.330
4.330
4.260
4.260
10,300
+0.01(+0.24%)
Feb 28, 2019
4.250
4.320
4.250
4.250
48,191
+0.00(+0.00%)
Feb 27, 2019
4.220
4.300
4.220
4.250
20,926
+0.04(+0.95%)
Feb 26, 2019
4.190
4.260
4.190
4.210
9,315
-0.04(-0.94%)
Feb 25, 2019
4.220
4.250
4.210
4.250
1,765
+0.04(+0.95%)
Feb 22, 2019
4.290
4.290
4.210
4.210
17,200
+0.00(+0.00%)
Feb 21, 2019
4.285
4.310
4.210
4.210
10,720
-0.09(-2.09%)
Feb 20, 2019
4.240
4.300
4.240
4.300
32,295
+0.04(+0.94%)
Feb 19, 2019
4.170
4.260
4.170
4.260
4,276
-0.02(-0.47%)
Feb 15, 2019
4.250
4.280
4.170
4.280
25,600
+0.17(+4.14%)
Feb 14, 2019
4.090
4.190
4.090
4.110
23,179
-0.09(-2.14%)
Feb 13, 2019
4.145
4.210
4.100
4.200
9,629
+0.15(+3.70%)
Feb 12, 2019
4.050
4.090
4.050
4.050
31,391
-0.02(-0.49%)
Feb 11, 2019
4.130
4.130
4.070
4.070
21,001
-0.09(-2.16%)
Feb 08, 2019
4.250
4.250
4.150
4.160
7,100
-0.02(-0.48%)
Feb 07, 2019
4.190
4.200
4.180
4.180
29,366
-0.09(-2.11%)
Feb 06, 2019
4.300
4.300
4.210
4.270
23,301
+0.13(+3.14%)
Feb 05, 2019
4.035
4.150
4.035
4.140
10,136
+0.15(+3.76%)
Feb 04, 2019
3.950
4.020
3.950
3.990
32,250
+0.01(+0.25%)
Feb 01, 2019
4.080
4.080
3.980
3.980
11,300
-0.04(-1.00%)
Jan 31, 2019
3.995
4.040
3.970
4.020
8,711
-0.07(-1.71%)
Jan 30, 2019
4.000
4.120
4.000
4.090
413,395
+0.05(+1.36%)
Jan 29, 2019
4.100
4.100
4.020
4.035
1,085,818
+0.02(+0.37%)
Jan 28, 2019
4.000
4.040
3.990
4.020
3,253,991
-0.14(-3.37%)
Jan 25, 2019
3.925
4.160
3.925
4.160
164,600
+0.27(+6.94%)
Jan 24, 2019
3.840
3.890
3.840
3.890
1,350
-0.05(-1.27%)
Jan 23, 2019
3.940
3.940
3.940
3.940
302
+0.05(+1.29%)
Jan 22, 2019
3.950
3.950
3.850
3.890
3,008
+0.09(+2.37%)
Jan 18, 2019
3.905
3.905
3.800
3.800
11,300
-0.18(-4.52%)
Jan 17, 2019
3.980
3.980
3.980
3.980
270
-0.11(-2.69%)
Jan 16, 2019
4.090
4.090
4.090
4.090
251
+0.07(+1.74%)
Jan 15, 2019
4.020
4.020
4.020
4.020
125
+0.04(+1.01%)
Jan 11, 2019
3.980
3.980
3.980
0
+0.07(+1.79%)
Jan 10, 2019
4.010
4.010
3.910
3.910
252
-0.13(-3.22%)
Jan 09, 2019
4.040
4.040
4.040
4.040
500
+0.10(+2.41%)
Jan 04, 2019
3.945
3.945
3.945
0
+0.05(+1.22%)
Jan 03, 2019
3.897
3.897
3.897
3.897
390
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.