Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Genl Invts
(OP:
CGRIF
)
26.80
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
12.61
12.61
12.57
12.61
1,000
+0.00(+0.00%)
Dec 30, 2004
12.61
12.61
12.57
12.61
1,000
+0.35(+2.88%)
Dec 29, 2004
12.25
12.25
12.25
12.25
1,500
+0.00(+0.00%)
Dec 28, 2004
12.25
12.25
12.25
12.25
1,500
+0.00(+0.00%)
Dec 27, 2004
12.25
12.25
12.25
12.25
1,500
+0.05(+0.43%)
Dec 23, 2004
12.20
12.38
12.18
12.20
6,200
+0.00(+0.00%)
Dec 22, 2004
12.20
12.38
12.18
12.20
6,200
+0.00(+0.00%)
Dec 21, 2004
12.20
12.38
12.18
12.20
6,200
+0.16(+1.29%)
Dec 20, 2004
12.04
12.05
12.04
12.04
1,269
-0.31(-2.50%)
Dec 17, 2004
12.35
12.35
12.30
12.35
300
+0.00(+0.00%)
Dec 16, 2004
12.35
12.35
12.30
12.35
300
+0.24(+2.01%)
Dec 15, 2004
12.11
12.15
12.00
12.11
26,874
+0.00(+0.00%)
Dec 14, 2004
12.11
12.15
12.00
12.11
26,874
+0.03(+0.25%)
Dec 13, 2004
12.08
12.09
11.90
12.08
23,300
+0.00(+0.00%)
Dec 10, 2004
12.08
12.09
11.90
12.08
23,300
+0.00(+0.00%)
Dec 09, 2004
12.08
12.09
11.90
12.08
23,300
+0.00(+0.00%)
Dec 08, 2004
12.08
12.09
11.90
12.08
23,300
-0.56(-4.43%)
Dec 07, 2004
12.64
12.64
12.62
12.64
5,000
+0.00(+0.00%)
Dec 06, 2004
12.64
12.64
12.62
12.64
5,000
-0.10(-0.79%)
Dec 03, 2004
12.74
12.74
12.74
12.74
1,000
-0.10(-0.77%)
Dec 02, 2004
12.84
12.84
12.58
12.84
7,100
+0.00(+0.00%)
Dec 01, 2004
12.84
12.84
12.58
12.84
7,100
+0.20(+1.58%)
Nov 30, 2004
12.64
12.64
12.45
12.64
3,500
+0.50(+4.12%)
Nov 29, 2004
12.14
12.14
12.14
12.14
2,000
+0.00(+0.00%)
Nov 26, 2004
12.14
12.14
12.14
12.14
2,000
+0.13(+1.08%)
Nov 24, 2004
12.01
12.01
12.01
12.01
1,000
+0.02(+0.17%)
Nov 23, 2004
11.99
11.99
11.99
11.99
1,000
+0.00(+0.00%)
Nov 22, 2004
11.99
11.99
11.99
11.99
1,000
+0.23(+2.00%)
Nov 19, 2004
11.76
11.76
11.76
11.76
500
-0.13(-1.07%)
Nov 18, 2004
11.88
11.88
11.79
11.88
5,400
+0.00(+0.00%)
Nov 17, 2004
11.88
11.88
11.79
11.88
5,400
+0.11(+0.95%)
Nov 16, 2004
11.77
11.77
11.77
11.77
500
+0.00(+0.00%)
Nov 15, 2004
11.77
11.77
11.77
11.77
500
+0.01(+0.13%)
Nov 12, 2004
11.76
11.76
11.57
11.76
9,586
+0.00(+0.00%)
Nov 11, 2004
11.76
11.76
11.57
11.76
9,586
+0.13(+1.08%)
Nov 10, 2004
11.63
11.63
11.40
11.63
4,898
+0.00(+0.00%)
Nov 09, 2004
11.63
11.63
11.40
11.63
4,898
+0.00(+0.00%)
Nov 08, 2004
11.63
11.63
11.40
11.63
4,898
+0.00(+0.00%)
Nov 05, 2004
11.63
11.63
11.40
11.63
4,898
+0.10(+0.90%)
Nov 04, 2004
11.53
11.53
11.40
11.53
4,800
+0.07(+0.62%)
Nov 03, 2004
11.46
11.46
11.46
11.46
4,200
+0.00(+0.00%)
Nov 02, 2004
11.46
11.46
11.46
11.46
4,200
+0.00(+0.00%)
Nov 01, 2004
11.46
11.46
11.46
11.46
4,200
+0.24(+2.14%)
Oct 29, 2004
11.21
11.21
11.21
11.21
3,000
+0.31(+2.89%)
Oct 28, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 27, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 26, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 25, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 22, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 21, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 20, 2004
10.90
11.00
10.90
10.90
980
+0.00(+0.00%)
Oct 19, 2004
10.90
11.00
10.90
10.90
980
+0.10(+0.93%)
Oct 18, 2004
10.80
10.89
10.80
10.80
3,000
+0.00(+0.00%)
Oct 15, 2004
10.80
10.89
10.80
10.80
3,000
-0.09(-0.86%)
Oct 14, 2004
10.89
10.89
10.89
10.89
2,000
+0.00(+0.00%)
Oct 13, 2004
10.89
10.89
10.89
10.89
2,000
+0.00(+0.00%)
Oct 12, 2004
10.89
10.89
10.89
10.89
2,000
-0.00(-0.04%)
Oct 11, 2004
10.90
10.90
10.90
10.90
100
+0.00(+0.00%)
Oct 08, 2004
10.90
10.90
10.90
10.90
100
+0.20(+1.85%)
Oct 07, 2004
10.70
10.70
10.64
10.70
2,519
+0.00(+0.00%)
Oct 06, 2004
10.70
10.70
10.64
10.70
2,519
+0.06(+0.56%)
Oct 05, 2004
10.64
10.64
10.62
10.64
1,700
+0.09(+0.85%)
Oct 04, 2004
10.55
10.55
10.50
10.55
2,000
+0.00(+0.00%)
Oct 01, 2004
10.55
10.55
10.50
10.55
2,000
+0.00(+0.00%)
Sep 30, 2004
10.55
10.55
10.50
10.55
2,000
+0.11(+1.05%)
Sep 29, 2004
10.44
10.44
10.21
10.44
1,300
+0.00(+0.00%)
Sep 28, 2004
10.44
10.44
10.21
10.44
1,300
+0.15(+1.46%)
Sep 27, 2004
10.29
10.29
10.29
10.29
100
+0.03(+0.29%)
Sep 24, 2004
10.26
10.26
10.26
10.26
1,000
+0.00(+0.00%)
Sep 23, 2004
10.26
10.26
10.26
10.26
1,000
+0.00(+0.00%)
Sep 22, 2004
10.26
10.26
10.26
10.26
1,000
+0.14(+1.36%)
Sep 21, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 20, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 17, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 16, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 15, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 14, 2004
10.12
10.12
10.12
10.12
2,000
+0.43(+4.45%)
Sep 13, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 10, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 09, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 08, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 07, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 03, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 02, 2004
9.691
9.691
9.614
9.691
1,000
+0.22(+2.30%)
Sep 01, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 31, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 30, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 27, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 26, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 25, 2004
9.473
9.538
9.473
9.473
2,300
-0.09(-0.91%)
Aug 24, 2004
9.560
9.560
9.560
9.560
1,900
+0.00(+0.00%)
Aug 23, 2004
9.560
9.560
9.560
9.560
1,900
-0.03(-0.31%)
Aug 20, 2004
9.590
9.590
9.590
9.590
2,000
+0.00(+0.00%)
Aug 19, 2004
9.590
9.590
9.590
9.590
2,000
+0.00(+0.00%)
Aug 18, 2004
9.590
9.590
9.590
9.590
2,000
+0.09(+0.95%)
Aug 17, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 16, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 13, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 12, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 11, 2004
9.500
9.500
9.450
9.500
4,000
-0.07(-0.73%)
Aug 10, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 09, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 06, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 05, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 04, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Aug 03, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Aug 02, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Jul 30, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Jul 29, 2004
9.570
9.570
9.550
9.570
4,300
+0.16(+1.70%)
Jul 28, 2004
9.410
9.640
9.410
9.410
300
-0.17(-1.77%)
Jul 27, 2004
9.580
9.580
9.550
9.580
4,000
+0.00(+0.00%)
Jul 26, 2004
9.580
9.580
9.550
9.580
4,000
+0.00(+0.00%)
Jul 23, 2004
9.580
9.580
9.550
9.580
4,000
-0.02(-0.21%)
Jul 22, 2004
9.600
9.600
9.600
9.600
1,499
-0.01(-0.10%)
Jul 21, 2004
9.610
9.610
9.610
9.610
180
-0.21(-2.19%)
Jul 20, 2004
9.825
9.825
9.825
9.825
1,000
+0.00(+0.00%)
Jul 19, 2004
9.825
9.825
9.825
9.825
1,000
+0.17(+1.81%)
Jul 16, 2004
9.650
9.650
9.650
9.650
757
+0.00(+0.00%)
Jul 15, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 14, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 13, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 12, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 09, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 08, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 07, 2004
9.650
9.650
9.650
9.650
500
-0.11(-1.13%)
Jul 06, 2004
9.760
9.760
9.760
9.760
5,000
+0.00(+0.00%)
Jul 02, 2004
9.760
9.760
9.760
9.760
5,000
+0.00(+0.00%)
Jul 01, 2004
9.760
9.760
9.760
9.760
5,000
+0.00(+0.00%)
Jun 30, 2004
9.760
9.760
9.760
9.760
5,000
+0.18(+1.88%)
Jun 29, 2004
9.580
9.580
9.580
9.580
135
+0.00(+0.00%)
Jun 28, 2004
9.580
9.580
9.580
9.580
135
+0.00(+0.00%)
Jun 25, 2004
9.606
9.580
9.580
9.580
135
-0.03(-0.27%)
Jun 24, 2004
9.606
9.606
9.500
9.606
2,700
+0.11(+1.12%)
Jun 23, 2004
9.500
9.500
9.500
9.500
107
+0.00(+0.00%)
Jun 22, 2004
9.500
9.500
9.500
9.500
107
+0.00(+0.00%)
Jun 21, 2004
9.500
9.500
9.500
9.500
107
+0.22(+2.37%)
Jun 18, 2004
9.280
9.280
9.280
9.280
4,000
+0.00(+0.00%)
Jun 17, 2004
9.280
9.280
9.280
9.280
4,000
+0.03(+0.32%)
Jun 16, 2004
9.250
9.250
9.250
9.250
2,400
-0.23(-2.38%)
Jun 15, 2004
9.476
9.476
9.476
9.476
0
+0.00(+0.00%)
Jun 14, 2004
9.476
9.476
9.476
9.476
0
+0.00(+0.00%)
Jun 10, 2004
9.476
9.476
9.476
9.476
500
-0.21(-2.21%)
Jun 09, 2004
9.690
9.690
9.690
9.690
1,900
+0.00(+0.00%)
Jun 08, 2004
9.690
9.690
9.690
9.690
1,900
+0.23(+2.41%)
Jun 07, 2004
9.462
9.462
9.462
9.462
500
+0.28(+3.07%)
Jun 04, 2004
9.180
9.180
9.180
9.180
1,100
+0.00(+0.00%)
Jun 03, 2004
9.180
9.180
9.180
9.180
1,100
+0.00(+0.00%)
Jun 02, 2004
9.180
9.180
9.180
9.180
1,100
+0.00(+0.00%)
Jun 01, 2004
9.180
9.180
9.180
9.180
1,100
-0.21(-2.24%)
May 28, 2004
9.390
9.390
9.370
9.390
3,000
+0.38(+4.16%)
May 27, 2004
9.015
9.015
9.015
9.015
2,000
+0.00(+0.00%)
May 26, 2004
9.015
9.015
9.015
9.015
2,000
+0.00(+0.00%)
May 25, 2004
9.015
9.015
9.015
9.015
2,000
+0.00(+0.00%)
May 24, 2004
9.015
9.015
9.015
9.015
2,000
+0.00(+0.00%)
May 21, 2004
9.015
9.015
9.015
9.015
2,000
-0.17(-1.90%)
May 20, 2004
9.190
9.190
9.190
9.190
1,000
+0.21(+2.36%)
May 19, 2004
8.978
8.978
8.820
8.978
3,000
+0.00(+0.00%)
May 18, 2004
8.926
8.978
8.820
8.978
3,000
+0.05(+0.58%)
May 17, 2004
8.926
8.926
8.926
8.926
500
+0.00(+0.00%)
May 14, 2004
8.926
8.926
8.926
8.926
500
+0.00(+0.00%)
May 13, 2004
8.926
8.926
8.926
8.926
0
+0.00(+0.00%)
May 12, 2004
8.926
8.926
8.926
8.926
0
+0.00(+0.00%)
May 11, 2004
8.850
8.926
8.926
8.926
500
+0.08(+0.86%)
May 10, 2004
9.492
8.850
8.820
8.850
7,016
-0.64(-6.76%)
May 07, 2004
9.492
9.492
9.492
9.492
0
+0.00(+0.00%)
May 06, 2004
9.492
9.492
9.492
9.492
0
+0.00(+0.00%)
May 05, 2004
9.492
9.680
9.492
9.492
1,740
+0.00(+0.00%)
May 04, 2004
9.492
9.492
9.492
9.492
0
+0.00(+0.00%)
May 03, 2004
9.680
9.680
9.492
9.492
1,740
-0.19(-1.94%)
Apr 30, 2004
9.680
9.680
9.680
9.680
0
-0.52(-5.12%)
Apr 29, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Apr 28, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Apr 27, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Apr 26, 2004
10.16
10.20
10.20
10.20
1,000
+0.04(+0.42%)
Apr 23, 2004
9.940
10.16
10.16
10.16
1,000
+0.22(+2.21%)
Apr 22, 2004
9.940
9.940
9.940
9.940
0
+0.00(+0.00%)
Apr 21, 2004
10.76
9.940
9.940
9.940
115
-0.82(-7.62%)
Apr 20, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 19, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 16, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 15, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 14, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 13, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 12, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 08, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Apr 07, 2004
10.78
10.76
10.73
10.76
214
-0.02(-0.19%)
Apr 06, 2004
10.78
10.78
10.75
10.78
800
-0.07(-0.65%)
Apr 05, 2004
10.85
10.85
10.85
10.85
0
+0.00(+0.00%)
Apr 02, 2004
10.55
10.85
10.82
10.85
1,000
+0.30(+2.86%)
Apr 01, 2004
10.53
10.55
10.55
10.55
500
+0.02(+0.17%)
Mar 31, 2004
10.53
10.53
10.53
10.53
0
+0.00(+0.00%)
Mar 30, 2004
10.53
10.53
10.53
10.53
0
+0.00(+0.00%)
Mar 29, 2004
10.50
10.53
10.53
10.53
500
+0.03(+0.29%)
Mar 26, 2004
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Mar 25, 2004
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Mar 24, 2004
10.43
10.50
10.50
10.50
1,519
+0.07(+0.67%)
Mar 23, 2004
10.32
10.45
10.15
10.43
1,600
+0.11(+1.07%)
Mar 22, 2004
10.18
10.57
10.32
10.32
1,701
+0.14(+1.38%)
Mar 19, 2004
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Mar 18, 2004
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Mar 17, 2004
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Mar 16, 2004
10.37
10.59
10.18
10.18
740
-0.19(-1.78%)
Mar 15, 2004
10.63
10.37
10.37
10.37
1,000
-0.25(-2.36%)
Mar 12, 2004
10.62
10.62
10.62
10.62
1,000
+0.00(+0.00%)
Mar 11, 2004
10.93
10.62
10.62
10.62
1,000
-0.31(-2.88%)
Mar 10, 2004
10.93
10.93
10.93
10.93
0
+0.00(+0.00%)
Mar 09, 2004
10.93
10.93
10.93
10.93
0
+0.00(+0.00%)
Mar 08, 2004
10.93
10.93
10.93
10.93
0
+0.28(+2.63%)
Mar 05, 2004
10.65
10.65
10.65
10.65
1,285
+0.00(+0.00%)
Mar 04, 2004
10.59
10.65
10.65
10.65
1,285
+0.06(+0.57%)
Mar 03, 2004
10.59
10.59
10.59
10.59
0
+0.00(+0.00%)
Mar 02, 2004
10.59
10.59
10.59
10.59
0
+0.00(+0.00%)
Mar 01, 2004
10.37
10.59
10.59
10.59
950
+0.22(+2.12%)
Feb 27, 2004
10.37
10.37
10.37
10.37
500
+0.00(+0.00%)
Feb 26, 2004
10.55
10.37
10.37
10.37
500
-0.18(-1.70%)
Feb 25, 2004
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Feb 24, 2004
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Feb 23, 2004
10.55
10.55
10.55
10.55
0
-0.19(-1.77%)
Feb 20, 2004
10.74
10.74
10.74
10.74
0
+0.00(+0.00%)
Feb 19, 2004
10.74
10.74
10.74
10.74
0
+0.10(+0.94%)
Feb 18, 2004
10.64
10.64
10.64
10.64
1,000
+0.00(+0.00%)
Feb 17, 2004
10.27
10.64
10.64
10.64
1,000
+0.37(+3.60%)
Feb 13, 2004
10.27
10.27
10.27
10.27
0
+0.00(+0.00%)
Feb 12, 2004
10.27
10.27
10.27
10.27
0
+0.00(+0.00%)
Feb 11, 2004
10.27
10.27
10.27
10.27
0
+0.00(+0.00%)
Feb 10, 2004
10.07
10.27
10.24
10.27
1,000
+0.20(+1.99%)
Feb 09, 2004
10.07
10.07
10.07
10.07
0
+0.00(+0.00%)
Feb 06, 2004
10.07
10.07
10.07
10.07
0
+0.00(+0.00%)
Feb 05, 2004
10.02
10.19
10.07
10.07
4,000
+0.05(+0.50%)
Feb 04, 2004
10.08
10.02
9.965
10.02
4,000
+0.13(+1.31%)
Feb 03, 2004
9.890
9.890
9.890
9.890
0
+0.00(+0.00%)
Feb 02, 2004
9.900
9.890
9.890
9.890
432
-0.01(-0.10%)
Jan 30, 2004
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jan 29, 2004
10.14
10.04
9.900
9.900
3,450
-0.24(-2.41%)
Jan 28, 2004
10.14
10.14
10.14
10.14
0
+0.00(+0.00%)
Jan 27, 2004
10.14
10.14
10.14
10.14
0
+0.00(+0.00%)
Jan 26, 2004
9.965
10.14
10.14
10.14
240
+0.18(+1.81%)
Jan 23, 2004
9.990
9.965
9.965
9.965
300
-0.03(-0.25%)
Jan 22, 2004
9.990
9.990
9.990
9.990
0
+0.00(+0.00%)
Jan 21, 2004
10.25
10.07
9.956
9.990
2,920
-0.26(-2.54%)
Jan 20, 2004
9.820
10.25
10.20
10.25
913
+0.43(+4.38%)
Jan 16, 2004
9.820
9.820
9.820
9.820
0
+0.00(+0.00%)
Jan 15, 2004
10.01
9.820
9.820
9.820
740
-0.19(-1.90%)
Jan 14, 2004
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Jan 13, 2004
10.09
10.01
10.01
10.01
1,000
-0.08(-0.81%)
Jan 12, 2004
10.09
10.09
10.09
10.09
0
+0.00(+0.00%)
Jan 09, 2004
10.09
10.09
10.09
10.09
0
+0.06(+0.62%)
Jan 08, 2004
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.