Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.84	14.84	14.84	0	-0.48(-3.12%)
Dec 28, 2018	14.67	15.32	14.66	15.32	2,400	+0.37(+2.44%)
Dec 27, 2018	14.96	14.96	14.95	14.95	3,200	+0.60(+4.21%)
Dec 26, 2018	14.35	14.35	14.35	14.35	3,000	-0.16(-1.09%)
Dec 24, 2018	14.59	14.59	14.50	14.51	2,400	-0.47(-3.15%)
Dec 21, 2018	14.98	14.98	14.98	14.98	100	-0.79(-5.02%)
Dec 20, 2018		15.77	15.77	15.77	1	+0.00(+0.00%)
Dec 18, 2018		15.77	15.77	15.77	0	-0.01(-0.09%)
Dec 17, 2018	15.60	15.78	15.60	15.78	1,790	+0.00(+0.03%)
Dec 14, 2018	15.91	15.91	15.78	15.78	1,800	-0.25(-1.53%)
Dec 13, 2018		16.03	16.03	16.03	1	+0.00(+0.00%)
Dec 11, 2018		16.03	16.03	16.03	0	-0.15(-0.96%)
Dec 10, 2018	16.28	16.28	16.18	16.18	1,400	+0.02(+0.12%)
Dec 06, 2018		16.16	16.16	16.16	0	-0.75(-4.43%)
Dec 04, 2018	16.91	16.91	16.91	16.91	500	+0.36(+2.17%)
Nov 30, 2018		16.55	16.55	16.55	0	+0.00(+0.00%)
Nov 27, 2018		16.55	16.55	16.55	0	-0.32(-1.92%)
Nov 23, 2018		16.87	16.87	16.87	0	+0.00(+0.00%)
Nov 21, 2018		16.87	16.87	16.87	0	-0.56(-3.19%)
Nov 16, 2018		17.43	17.43	17.43	0	-0.18(-1.02%)
Nov 14, 2018		17.61	17.61	17.61	0	-0.24(-1.34%)
Nov 12, 2018		17.85	17.85	17.85	0	-0.30(-1.67%)
Nov 09, 2018	18.15	18.15	18.15	18.15	200	+0.48(+2.73%)
Nov 08, 2018		17.67	17.67	17.67	50	+0.00(+0.00%)
Nov 02, 2018		17.67	17.67	17.67	0	+0.18(+1.04%)
Nov 01, 2018	17.50	17.50	17.41	17.49	1,234	+0.14(+0.80%)
Oct 31, 2018	17.35	17.35	17.35	17.35	100	+0.82(+4.99%)
Oct 30, 2018	16.44	16.53	16.44	16.53	875	+0.16(+0.98%)
Oct 29, 2018	16.96	16.96	16.36	16.37	8,788	-0.65(-3.82%)
Oct 26, 2018	16.99	17.11	16.99	17.02	1,000	-0.38(-2.16%)
Oct 24, 2018		17.39	17.39	17.39	0	-0.81(-4.44%)
Oct 19, 2018		18.20	18.20	18.20	0	+0.02(+0.10%)
Oct 18, 2018		18.18	18.18	18.18	8	+0.00(+0.00%)
Oct 12, 2018		18.18	18.18	18.18	0	+0.10(+0.54%)
Oct 11, 2018	18.01	18.28	18.01	18.08	888	-0.67(-3.57%)
Oct 10, 2018	19.02	19.02	18.75	18.75	400	-0.86(-4.36%)
Oct 04, 2018		19.60	19.60	19.60	0	-0.17(-0.86%)
Oct 03, 2018	19.88	19.88	19.70	19.77	1,850	-0.15(-0.73%)
Oct 01, 2018		19.92	19.92	19.92	0	+0.02(+0.11%)
Sep 28, 2018	19.84	19.90	19.83	19.90	2,000	+0.32(+1.61%)
Sep 27, 2018	19.58	19.58	19.58	19.58	1,000	-0.40(-1.98%)
Sep 26, 2018	19.98	19.98	19.98	19.98	260	-0.02(-0.10%)
Sep 25, 2018	20.00	20.00	20.00	20.00	1,000	-0.02(-0.12%)
Sep 24, 2018	20.02	20.02	20.02	20.02	500	-0.02(-0.09%)
Sep 21, 2018	20.04	20.04	20.04	20.04	100	-0.21(-1.03%)
Sep 20, 2018	20.20	20.25	20.20	20.25	602	+0.10(+0.50%)
Sep 19, 2018	20.15	20.15	20.15	20.15	100	+0.17(+0.85%)
Sep 18, 2018	19.98	19.98	19.98	19.98	540	+0.07(+0.33%)
Sep 17, 2018	19.91	19.91	19.91	19.91	200	+0.16(+0.84%)
Sep 12, 2018		19.75	19.75	19.75	0	+0.16(+0.83%)
Sep 11, 2018	19.59	19.59	19.59	19.59	300	+0.10(+0.49%)
Sep 10, 2018	19.44	19.49	19.44	19.49	400	+0.04(+0.21%)
Sep 07, 2018	19.45	19.45	19.45	19.45	1,000	-0.14(-0.69%)
Sep 04, 2018		19.59	19.59	19.59	0	-0.36(-1.83%)
Aug 31, 2018		19.95	19.95	19.95	0	-0.21(-1.04%)
Aug 29, 2018		20.16	20.16	20.16	0	+0.14(+0.70%)
Aug 27, 2018		20.02	20.02	20.02	0	+0.43(+2.20%)
Aug 24, 2018	19.59	19.59	19.59	19.59	100	+0.01(+0.05%)
Aug 21, 2018		19.58	19.58	19.58	0	+0.26(+1.35%)
Aug 14, 2018		19.32	19.32	19.32	0	-0.60(-3.01%)
Aug 09, 2018		19.92	19.92	19.92	0	+0.65(+3.36%)
Aug 07, 2018		19.27	19.27	19.27	0	+0.07(+0.37%)
Aug 02, 2018		19.20	19.20	19.20	0	+0.16(+0.86%)
Aug 01, 2018	19.04	19.04	19.04	19.04	100	-0.34(-1.76%)
Jul 31, 2018	19.31	19.38	19.31	19.38	4,200	-0.04(-0.23%)
Jul 25, 2018		19.42	19.42	19.42	0	+0.21(+1.07%)
Jul 19, 2018		19.22	19.22	19.22	0	-0.03(-0.15%)
Jul 18, 2018	19.24	19.25	19.24	19.25	2,200	+0.12(+0.62%)
Jul 17, 2018	19.13	19.13	19.13	19.13	400	+0.00(+0.02%)
Jul 16, 2018	19.12	19.12	19.12	19.12	1,000	-0.33(-1.69%)
Jul 13, 2018	19.45	19.45	19.45	19.45	150	+0.24(+1.24%)
Jul 11, 2018		19.21	19.21	19.21	0	+0.36(+1.89%)
Jul 05, 2018		18.86	18.86	18.86	0	-0.13(-0.69%)
Jun 29, 2018		18.99	18.99	18.99	0	+0.00(+0.01%)
Jun 27, 2018		18.99	18.99	18.99	0	-0.03(-0.18%)
Jun 19, 2018		19.02	19.02	19.02	0	-0.18(-0.92%)
Jun 18, 2018	19.25	19.25	19.20	19.20	342	-0.05(-0.24%)
Jun 15, 2018		19.25	19.06	19.25	700	+0.01(+0.07%)
Jun 13, 2018		19.23	19.23	19.23	0	-0.01(-0.03%)
Jun 12, 2018	19.24	19.24	19.24	19.24	2,200	-0.01(-0.05%)
Jun 11, 2018	19.18	19.25	19.18	19.25	3,500	+0.05(+0.26%)
Jun 08, 2018	19.20	19.20	19.20	19.20	100	-0.04(-0.22%)
Jun 07, 2018	19.24	19.24	19.24	19.24	100	-0.01(-0.04%)
Jun 06, 2018	19.20	19.25	19.20	19.25	1,000	+0.56(+3.00%)
Jun 01, 2018		18.69	18.69	18.69	0	-0.08(-0.41%)
May 30, 2018		18.77	18.77	18.77	0	-0.12(-0.63%)
May 25, 2018		18.89	18.89	18.89	0	-0.22(-1.15%)
May 23, 2018		19.11	19.11	19.11	0	-0.22(-1.11%)
May 22, 2018	19.32	19.32	19.32	19.32	255	+0.08(+0.43%)
May 18, 2018		19.24	19.24	19.24	3	+0.05(+0.23%)
May 16, 2018		19.19	19.19	19.19	0	-0.21(-1.11%)
May 14, 2018		19.41	19.41	19.41	0	+0.41(+2.15%)
May 11, 2018	19.00	19.00	19.00	19.00	200	+0.23(+1.21%)
May 10, 2018	18.72	18.77	18.72	18.77	600	+0.53(+2.92%)
May 08, 2018		18.24	18.24	18.24	0	-0.19(-1.02%)
May 07, 2018	18.58	18.58	18.43	18.43	600	+0.33(+1.80%)
May 02, 2018		18.10	18.10	18.10	0	+0.07(+0.39%)
May 01, 2018	18.03	18.03	18.03	18.03	100	-0.11(-0.60%)
Apr 30, 2018	18.14	18.14	18.14	18.14	1,000	+0.03(+0.17%)
Apr 25, 2018		18.11	18.11	18.11	0	+0.01(+0.06%)
Apr 23, 2018		18.10	18.10	18.10	0	-0.19(-1.04%)
Apr 20, 2018	18.29	18.29	18.29	18.29	100	-0.20(-1.08%)
Apr 10, 2018		18.49	18.49	18.49	0	-0.03(-0.16%)
Apr 09, 2018	18.52	18.52	18.52	18.52	100	+0.51(+2.85%)
Apr 02, 2018		18.01	18.01	18.01	0	-0.01(-0.07%)
Mar 29, 2018		18.02	18.02	18.02	0	+0.01(+0.04%)
Mar 27, 2018		18.01	18.01	18.01	0	-0.42(-2.28%)
Mar 23, 2018		18.43	18.43	18.43	0	-0.27(-1.43%)
Mar 21, 2018		18.70	18.70	18.70	0	+0.19(+1.00%)
Mar 20, 2018	18.51	18.51	18.51	18.51	101	-0.07(-0.38%)
Mar 15, 2018		18.59	18.59	18.59	0	+0.09(+0.46%)
Mar 13, 2018		18.50	18.50	18.50	0	+0.20(+1.09%)
Mar 09, 2018		18.30	18.30	18.30	0	+0.18(+1.00%)
Mar 07, 2018		18.12	18.12	18.12	0	-0.12(-0.64%)
Mar 06, 2018	18.24	18.24	18.24	18.24	200	-0.18(-0.96%)
Mar 02, 2018		18.41	18.41	18.41	0	-0.09(-0.48%)
Feb 22, 2018		18.50	18.50	18.50	25	-0.14(-0.73%)
Feb 21, 2018	18.64	18.64	18.64	18.64	200	+0.00(+0.01%)
Feb 16, 2018		18.63	18.63	18.63	0	+0.02(+0.13%)
Feb 15, 2018	18.61	18.61	18.61	18.61	300	-0.21(-1.10%)
Feb 05, 2018		18.82	18.82	18.82	0	+0.00(+0.01%)
Feb 02, 2018	18.82	18.82	18.81	18.82	1,000	-0.74(-3.79%)
Jan 26, 2018		19.56	19.56	19.56	0	-0.04(-0.22%)
Jan 25, 2018	19.66	19.66	19.60	19.60	4,288	-0.19(-0.97%)
Jan 24, 2018	19.78	19.79	19.78	19.79	1,300	+0.40(+2.06%)
Jan 22, 2018		19.39	19.39	19.39	0	-0.20(-1.00%)
Jan 17, 2018		19.59	19.59	19.59	0	+0.12(+0.62%)
Jan 16, 2018	19.50	19.64	19.36	19.47	2,257	+0.52(+2.74%)
Jan 11, 2018		18.95	18.95	18.95	0	-0.08(-0.42%)
Jan 10, 2018	19.06	19.06	19.03	19.03	1,100	-0.36(-1.86%)
Jan 09, 2018	19.39	19.39	19.39	19.39	250	+0.17(+0.89%)
Jan 05, 2018		19.22	19.22	19.22	0	+0.27(+1.42%)
Jan 04, 2018	18.95	18.95	18.95	18.95	5,000	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.