Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2022				23.28	0	+0.18(+0.78%)
Dec 15, 2022				23.10	0	+2.15(+10.26%)
Dec 02, 2022				20.95	12,000	+5.20(+33.02%)
Oct 05, 2022	20.68	20.68	20.68	15.75	164	-0.21(-1.31%)
Oct 04, 2022	15.96	15.96	15.96	15.96	1,206	+0.81(+5.37%)
Sep 30, 2022				15.14	0	-0.55(-3.54%)
Sep 28, 2022				15.70	3	-0.75(-4.56%)
Sep 27, 2022	16.45	16.45	16.45	16.45	500	-0.95(-5.46%)
Sep 23, 2022				17.40	3	-0.25(-1.42%)
Sep 21, 2022				17.65	0	-0.60(-3.29%)
Sep 07, 2022				18.25	0	-1.15(-5.93%)
Aug 15, 2022				19.40	0	+0.40(+2.11%)
Jul 25, 2022				19.00	0	+1.05(+5.85%)
Jul 13, 2022				17.95	0	-1.31(-6.80%)
Jun 23, 2022				19.26	0	-1.83(-8.68%)
Jun 14, 2022				21.09	3	+0.00(+0.00%)
Jun 13, 2022	21.08	21.09	21.08	21.09	601	-0.92(-4.17%)
Jun 10, 2022	22.01	22.01	22.01	22.01	210	-0.36(-1.62%)
Jun 06, 2022				22.37	0	+4.24(+23.39%)
May 04, 2022				18.13	4	+1.35(+8.05%)
Apr 07, 2022				16.78	1	-1.55(-8.46%)
Mar 22, 2022				18.33	0	+1.33(+7.82%)
Mar 08, 2022				17.00	0	-1.08(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.