Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.120
7.300
7.120
7.260
52,984
+0.06(+0.83%)
Dec 29, 2022
7.200
7.270
7.170
7.200
153,222
-0.09(-1.23%)
Dec 28, 2022
7.350
7.350
7.120
7.290
62,393
+0.14(+1.96%)
Dec 27, 2022
6.850
7.220
6.850
7.150
158,660
+0.11(+1.56%)
Dec 23, 2022
7.380
7.380
6.990
7.040
120,372
-0.04(-0.56%)
Dec 22, 2022
6.890
7.281
6.890
7.080
169,579
-0.03(-0.42%)
Dec 21, 2022
7.070
7.130
7.060
7.110
76,177
+0.01(+0.14%)
Dec 20, 2022
7.450
7.450
7.090
7.100
216,735
-0.07(-0.98%)
Dec 19, 2022
7.150
7.200
7.110
7.170
451,120
+0.17(+2.43%)
Dec 16, 2022
7.015
7.040
7.000
7.000
91,161
-0.19(-2.64%)
Dec 15, 2022
7.250
7.260
7.190
7.190
167,962
-0.21(-2.84%)
Dec 14, 2022
7.390
7.410
7.330
7.400
84,722
+0.12(+1.65%)
Dec 13, 2022
7.320
7.390
7.280
7.280
99,014
-0.02(-0.27%)
Dec 12, 2022
7.300
7.360
7.300
7.300
110,400
+0.09(+1.25%)
Dec 09, 2022
7.230
7.280
7.190
7.210
91,636
+0.16(+2.27%)
Dec 08, 2022
7.080
7.120
7.010
7.050
357,442
-0.10(-1.40%)
Dec 07, 2022
7.400
7.400
7.140
7.150
89,734
-0.09(-1.24%)
Dec 06, 2022
7.240
7.300
7.200
7.240
140,643
+0.13(+1.83%)
Dec 05, 2022
7.225
7.225
7.110
7.110
163,309
+0.00(+0.00%)
Dec 02, 2022
7.095
7.138
7.037
7.110
213,608
-0.21(-2.87%)
Dec 01, 2022
7.400
7.450
7.320
7.320
1,560,869
+0.00(+0.00%)
Nov 30, 2022
7.550
7.550
7.140
7.320
115,096
+0.00(+0.00%)
Nov 29, 2022
7.230
7.350
7.230
7.320
99,829
-0.04(-0.59%)
Nov 28, 2022
7.265
7.370
7.240
7.364
180,466
-0.01(-0.09%)
Nov 25, 2022
7.000
7.400
7.000
7.370
220,840
+0.07(+0.96%)
Nov 23, 2022
6.930
7.380
6.930
7.300
70,525
-0.18(-2.41%)
Nov 22, 2022
7.350
7.540
7.350
7.480
144,477
+0.11(+1.49%)
Nov 21, 2022
7.330
7.450
7.260
7.370
487,963
+0.02(+0.27%)
Nov 18, 2022
7.275
7.420
7.050
7.350
75,259
-0.21(-2.71%)
Nov 17, 2022
7.160
7.650
7.160
7.555
482,687
+0.08(+1.14%)
Nov 16, 2022
7.310
7.500
7.280
7.470
141,506
+0.08(+1.08%)
Nov 15, 2022
7.270
7.540
7.270
7.390
245,518
+0.11(+1.58%)
Nov 14, 2022
7.315
7.390
7.170
7.275
510,482
+0.08(+1.15%)
Nov 11, 2022
6.910
7.290
6.910
7.192
107,174
+0.15(+2.17%)
Nov 10, 2022
6.980
7.200
6.920
7.040
564,001
+0.05(+0.72%)
Nov 09, 2022
6.710
7.010
6.710
6.990
126,660
-0.10(-1.41%)
Nov 08, 2022
7.045
7.290
6.980
7.090
493,265
+0.08(+1.14%)
Nov 07, 2022
6.935
7.010
6.850
7.010
716,981
+0.07(+1.01%)
Nov 04, 2022
6.880
7.000
6.860
6.940
94,618
+0.20(+2.97%)
Nov 03, 2022
6.690
6.810
6.690
6.740
402,179
-0.26(-3.71%)
Nov 02, 2022
7.035
7.100
6.960
7.000
276,085
+0.18(+2.64%)
Nov 01, 2022
6.700
6.890
6.700
6.820
824,591
+0.20(+3.02%)
Oct 31, 2022
6.640
6.690
6.530
6.620
562,978
-0.15(-2.22%)
Oct 28, 2022
6.671
6.790
6.670
6.770
225,721
+0.09(+1.42%)
Oct 27, 2022
6.600
6.700
6.600
6.675
193,914
-0.04(-0.52%)
Oct 26, 2022
6.560
6.777
6.560
6.710
178,365
+0.16(+2.44%)
Oct 25, 2022
6.565
6.590
6.490
6.550
480,900
-0.07(-1.06%)
Oct 24, 2022
6.590
6.690
6.530
6.620
571,806
+0.07(+1.07%)
Oct 21, 2022
6.480
6.590
6.480
6.550
71,117
-0.18(-2.70%)
Oct 20, 2022
6.795
6.800
6.660
6.732
470,729
-0.06(-0.86%)
Oct 19, 2022
6.770
6.830
6.760
6.790
147,537
+0.11(+1.65%)
Oct 18, 2022
6.650
7.060
6.650
6.680
363,218
-0.13(-1.91%)
Oct 17, 2022
6.820
6.980
6.740
6.810
513,061
+0.00(+0.00%)
Oct 14, 2022
6.835
6.900
6.770
6.810
166,630
-0.19(-2.69%)
Oct 13, 2022
6.920
7.000
6.830
6.998
668,033
+0.12(+1.72%)
Oct 12, 2022
6.720
6.990
6.720
6.880
73,644
-0.34(-4.71%)
Oct 11, 2022
7.170
7.383
7.170
7.220
338,291
+0.05(+0.77%)
Oct 10, 2022
7.400
7.400
7.130
7.165
462,239
-0.25(-3.44%)
Oct 07, 2022
7.180
7.660
7.180
7.420
420,598
+0.00(+0.00%)
Oct 06, 2022
7.565
7.565
7.420
7.420
76,773
-0.11(-1.46%)
Oct 05, 2022
7.520
7.600
7.520
7.530
110,181
-0.02(-0.26%)
Oct 04, 2022
7.515
7.630
7.500
7.550
563,871
+0.04(+0.47%)
Oct 03, 2022
7.610
7.630
7.440
7.515
439,854
-0.07(-0.86%)
Sep 30, 2022
7.870
7.870
7.470
7.580
186,373
+0.09(+1.27%)
Sep 29, 2022
7.310
7.700
7.310
7.485
434,408
+0.08(+1.01%)
Sep 28, 2022
7.650
7.650
7.380
7.410
236,484
-0.34(-4.39%)
Sep 27, 2022
7.875
7.900
7.700
7.750
506,465
-0.34(-4.20%)
Sep 26, 2022
8.200
8.200
7.970
8.090
119,475
-0.14(-1.70%)
Sep 23, 2022
8.420
8.420
8.145
8.230
109,923
+0.06(+0.73%)
Sep 22, 2022
7.890
8.420
7.890
8.170
429,181
-0.17(-2.04%)
Sep 21, 2022
8.610
8.610
8.306
8.340
61,793
-0.07(-0.83%)
Sep 20, 2022
8.400
8.550
8.400
8.410
163,063
-0.04(-0.47%)
Sep 19, 2022
8.520
8.540
8.380
8.450
79,937
-0.02(-0.24%)
Sep 16, 2022
8.420
8.480
8.050
8.470
109,546
+0.07(+0.83%)
Sep 15, 2022
8.000
8.440
8.000
8.400
118,880
+0.06(+0.78%)
Sep 14, 2022
8.351
8.430
8.320
8.335
62,258
-0.01(-0.18%)
Sep 13, 2022
8.570
8.570
8.310
8.350
96,603
-0.16(-1.88%)
Sep 12, 2022
8.235
8.510
8.235
8.510
177,486
+0.11(+1.31%)
Sep 09, 2022
8.370
8.445
8.370
8.400
64,972
-0.06(-0.71%)
Sep 08, 2022
8.375
8.469
8.020
8.460
141,692
-0.01(-0.12%)
Sep 07, 2022
8.040
8.480
8.040
8.470
220,352
+0.12(+1.38%)
Sep 06, 2022
8.320
8.450
8.190
8.355
195,788
-0.03(-0.30%)
Sep 02, 2022
8.250
8.550
8.250
8.380
63,851
-0.19(-2.22%)
Sep 01, 2022
8.700
8.700
8.410
8.570
251,851
-0.14(-1.66%)
Aug 31, 2022
8.650
8.950
8.650
8.715
132,400
+0.07(+0.87%)
Aug 30, 2022
8.870
8.870
8.550
8.640
137,585
-0.01(-0.12%)
Aug 29, 2022
8.700
8.740
8.650
8.650
136,940
+0.02(+0.23%)
Aug 26, 2022
8.750
8.830
8.630
8.630
73,797
-0.18(-2.10%)
Aug 25, 2022
8.730
8.840
8.350
8.815
203,815
+0.01(+0.17%)
Aug 24, 2022
8.400
8.850
8.400
8.800
201,619
+0.04(+0.44%)
Aug 23, 2022
8.710
8.840
8.710
8.761
376,133
-0.04(-0.44%)
Aug 22, 2022
8.800
8.890
8.660
8.800
712,859
+0.00(+0.00%)
Aug 19, 2022
8.510
9.160
8.510
8.800
89,221
-0.10(-1.12%)
Aug 18, 2022
8.660
8.950
8.660
8.900
425,928
+0.17(+1.95%)
Aug 17, 2022
8.650
8.820
8.650
8.730
71,357
+0.08(+0.92%)
Aug 16, 2022
8.560
8.730
8.560
8.650
255,020
-0.06(-0.69%)
Aug 15, 2022
8.370
8.770
8.370
8.710
516,491
+0.11(+1.29%)
Aug 12, 2022
8.600
8.690
8.510
8.599
96,744
+0.01(+0.11%)
Aug 11, 2022
8.800
8.800
8.435
8.590
545,368
+0.10(+1.18%)
Aug 10, 2022
8.760
8.760
8.430
8.490
82,378
+0.07(+0.83%)
Aug 09, 2022
8.410
8.430
8.370
8.420
401,436
+0.01(+0.13%)
Aug 08, 2022
8.390
8.470
8.380
8.409
574,986
+0.01(+0.11%)
Aug 05, 2022
8.330
8.410
8.330
8.400
552,928
+0.02(+0.24%)
Aug 04, 2022
8.340
8.400
8.340
8.380
86,169
+0.07(+0.84%)
Aug 03, 2022
8.290
8.350
8.280
8.310
133,221
-0.01(-0.12%)
Aug 02, 2022
8.360
8.360
8.275
8.320
242,994
-0.01(-0.12%)
Aug 01, 2022
8.305
8.380
8.290
8.330
367,734
-0.05(-0.60%)
Jul 29, 2022
8.500
8.500
8.360
8.380
68,192
+0.01(+0.12%)
Jul 28, 2022
8.400
8.400
8.320
8.370
361,996
-0.06(-0.71%)
Jul 27, 2022
8.121
8.470
8.121
8.430
71,321
+0.16(+1.93%)
Jul 26, 2022
8.001
8.300
8.001
8.270
161,350
-0.09(-1.08%)
Jul 25, 2022
8.090
8.370
8.090
8.360
159,528
+0.03(+0.36%)
Jul 22, 2022
8.390
8.410
8.251
8.330
277,682
+0.04(+0.48%)
Jul 21, 2022
8.345
8.360
8.280
8.290
55,186
-0.02(-0.25%)
Jul 20, 2022
8.100
8.549
8.100
8.311
75,291
-0.06(-0.70%)
Jul 19, 2022
8.420
8.430
8.310
8.370
419,146
-0.03(-0.36%)
Jul 18, 2022
8.605
8.605
8.370
8.400
442,125
+0.05(+0.65%)
Jul 15, 2022
8.410
8.480
8.250
8.346
61,984
+0.02(+0.19%)
Jul 14, 2022
8.190
8.440
8.190
8.330
582,105
-0.11(-1.30%)
Jul 13, 2022
8.390
8.580
8.390
8.440
153,715
+0.05(+0.60%)
Jul 12, 2022
8.390
8.540
8.360
8.390
277,225
+0.07(+0.84%)
Jul 11, 2022
8.690
8.690
8.300
8.320
484,712
-0.09(-1.07%)
Jul 08, 2022
8.760
8.760
8.360
8.410
49,446
+0.07(+0.90%)
Jul 07, 2022
8.300
8.480
8.300
8.335
393,064
+0.06(+0.66%)
Jul 06, 2022
8.050
8.370
8.050
8.280
315,348
+0.02(+0.24%)
Jul 05, 2022
8.428
8.570
8.260
8.260
416,120
-0.01(-0.12%)
Jul 01, 2022
8.540
8.540
8.230
8.270
342,500
-0.01(-0.12%)
Jun 30, 2022
8.290
8.290
8.240
8.280
74,847
-0.01(-0.12%)
Jun 29, 2022
8.335
8.440
8.270
8.290
162,132
+0.03(+0.36%)
Jun 28, 2022
8.630
8.630
8.120
8.260
243,631
-0.02(-0.24%)
Jun 27, 2022
8.510
8.680
8.230
8.280
351,253
-0.05(-0.60%)
Jun 24, 2022
8.400
8.420
8.160
8.330
57,901
+0.07(+0.85%)
Jun 23, 2022
8.510
8.510
8.240
8.260
152,028
-0.17(-1.96%)
Jun 22, 2022
8.350
8.560
8.350
8.425
154,725
-0.13(-1.58%)
Jun 21, 2022
8.850
8.850
8.320
8.560
283,876
-0.69(-7.46%)
Jun 17, 2022
9.255
9.385
9.160
9.250
48,182
-0.20(-2.12%)
Jun 16, 2022
9.330
9.480
9.230
9.450
90,095
-0.02(-0.21%)
Jun 15, 2022
9.330
9.590
9.330
9.470
79,704
-0.14(-1.51%)
Jun 14, 2022
9.910
9.910
9.560
9.615
65,239
-0.03(-0.26%)
Jun 13, 2022
9.590
9.660
9.590
9.640
45,590
-0.04(-0.41%)
Jun 10, 2022
9.630
9.710
9.620
9.680
186,875
-0.03(-0.26%)
Jun 09, 2022
9.685
9.740
9.560
9.705
45,215
-0.02(-0.15%)
Jun 08, 2022
9.810
9.890
9.710
9.720
60,310
-0.12(-1.22%)
Jun 07, 2022
9.870
9.960
9.620
9.840
99,098
-0.03(-0.30%)
Jun 06, 2022
9.810
10.05
9.810
9.870
49,234
-0.12(-1.20%)
Jun 03, 2022
10.04
10.06
9.905
9.990
32,195
-0.05(-0.50%)
Jun 02, 2022
9.900
10.06
9.900
10.04
48,548
+0.23(+2.34%)
Jun 01, 2022
9.740
10.02
9.740
9.810
51,458
-0.10(-1.01%)
May 31, 2022
9.990
10.11
9.800
9.910
108,373
-0.16(-1.64%)
May 27, 2022
10.10
10.10
10.03
10.07
38,614
+0.06(+0.65%)
May 26, 2022
10.13
10.13
10.00
10.01
697,316
-0.08(-0.79%)
May 25, 2022
9.850
10.16
9.850
10.09
34,066
+0.03(+0.32%)
May 24, 2022
10.06
10.17
9.910
10.06
35,212
+0.11(+1.09%)
May 23, 2022
10.03
10.17
9.950
9.950
27,882
-0.02(-0.15%)
May 20, 2022
9.975
10.05
9.860
9.965
47,745
+0.08(+0.81%)
May 19, 2022
9.690
9.930
9.690
9.885
31,516
+0.21(+2.18%)
May 18, 2022
9.650
9.850
9.650
9.674
106,224
-0.22(-2.19%)
May 17, 2022
9.800
9.890
9.650
9.890
70,447
+0.19(+1.98%)
May 16, 2022
9.640
9.870
9.620
9.698
52,511
+0.11(+1.13%)
May 13, 2022
9.510
9.860
9.280
9.590
43,607
-0.02(-0.21%)
May 12, 2022
9.585
9.790
9.490
9.610
59,538
+0.05(+0.52%)
May 11, 2022
9.870
9.870
9.490
9.560
74,394
-0.19(-1.95%)
May 10, 2022
9.700
9.830
9.590
9.750
95,895
+0.20(+2.09%)
May 09, 2022
9.690
9.690
9.519
9.550
54,163
-0.21(-2.19%)
May 06, 2022
9.750
9.840
9.700
9.764
50,401
-0.05(-0.47%)
May 05, 2022
9.856
9.856
9.750
9.810
42,975
-0.16(-1.60%)
May 04, 2022
9.840
9.970
9.800
9.970
61,913
+0.12(+1.22%)
May 03, 2022
10.10
10.10
9.850
9.850
41,671
+0.03(+0.31%)
May 02, 2022
9.760
9.830
9.760
9.820
44,556
-0.03(-0.30%)
Apr 29, 2022
9.830
9.900
9.795
9.850
32,809
-0.03(-0.30%)
Apr 28, 2022
10.29
10.29
9.370
9.880
35,865
+0.01(+0.12%)
Apr 27, 2022
9.390
9.900
9.390
9.868
80,810
-0.12(-1.22%)
Apr 26, 2022
10.20
10.20
9.770
9.990
46,957
+0.09(+0.91%)
Apr 25, 2022
9.875
9.980
9.770
9.900
46,990
+0.04(+0.41%)
Apr 22, 2022
9.855
9.960
9.750
9.860
42,206
+0.04(+0.36%)
Apr 21, 2022
9.640
9.940
9.640
9.825
62,695
+0.04(+0.46%)
Apr 20, 2022
9.580
9.870
9.580
9.780
54,051
-0.04(-0.41%)
Apr 19, 2022
9.350
9.820
9.350
9.820
48,971
+0.01(+0.10%)
Apr 18, 2022
9.845
9.930
9.750
9.810
33,445
-0.04(-0.41%)
Apr 14, 2022
9.940
9.940
9.710
9.850
30,340
+0.00(+0.00%)
Apr 13, 2022
9.940
9.940
9.700
9.850
49,076
-0.08(-0.81%)
Apr 12, 2022
9.825
9.990
9.670
9.930
61,139
+0.17(+1.74%)
Apr 11, 2022
9.750
9.980
9.750
9.760
41,182
-0.05(-0.51%)
Apr 08, 2022
9.790
9.900
9.730
9.810
40,340
+0.09(+0.93%)
Apr 07, 2022
9.785
9.880
9.690
9.720
52,884
+0.02(+0.21%)
Apr 06, 2022
9.900
9.900
9.530
9.700
72,851
-0.16(-1.62%)
Apr 05, 2022
9.850
9.870
9.760
9.860
129,842
-0.01(-0.13%)
Apr 04, 2022
9.805
9.880
9.780
9.873
246,172
+0.02(+0.23%)
Apr 01, 2022
10.10
10.10
9.780
9.850
53,759
+0.17(+1.76%)
Mar 31, 2022
9.755
9.755
9.600
9.680
130,376
-0.17(-1.73%)
Mar 30, 2022
9.800
9.950
9.720
9.850
48,730
+0.04(+0.41%)
Mar 29, 2022
10.26
10.26
9.630
9.810
62,941
+0.01(+0.10%)
Mar 28, 2022
10.14
10.14
9.570
9.800
35,200
+0.04(+0.41%)
Mar 25, 2022
9.860
9.860
9.590
9.760
39,389
+0.06(+0.62%)
Mar 24, 2022
9.480
9.990
9.480
9.700
35,374
-0.03(-0.31%)
Mar 23, 2022
9.840
9.840
9.480
9.730
219,948
+0.03(+0.31%)
Mar 22, 2022
9.790
9.790
9.610
9.700
126,788
-0.10(-1.02%)
Mar 21, 2022
9.800
9.800
9.611
9.800
77,849
-0.02(-0.20%)
Mar 18, 2022
9.665
9.830
9.665
9.820
58,890
+0.14(+1.44%)
Mar 17, 2022
9.610
9.734
9.600
9.681
54,417
-0.25(-2.51%)
Mar 16, 2022
9.490
9.930
9.490
9.930
128,211
+0.05(+0.51%)
Mar 15, 2022
9.860
9.890
9.755
9.880
93,807
+0.10(+1.02%)
Mar 14, 2022
9.970
9.990
9.750
9.780
66,673
+0.03(+0.31%)
Mar 11, 2022
9.590
9.910
9.590
9.750
46,720
-0.28(-2.79%)
Mar 10, 2022
10.09
10.09
9.600
10.03
35,989
+0.08(+0.80%)
Mar 09, 2022
9.640
10.34
9.640
9.950
63,194
+0.05(+0.51%)
Mar 08, 2022
9.880
10.01
9.770
9.900
52,062
+0.01(+0.10%)
Mar 07, 2022
9.800
9.900
9.630
9.890
49,888
+0.13(+1.33%)
Mar 04, 2022
9.721
9.930
9.721
9.760
45,975
-0.14(-1.41%)
Mar 03, 2022
9.960
9.960
9.770
9.900
47,083
+0.00(+0.00%)
Mar 02, 2022
9.830
9.960
9.720
9.900
43,139
+0.08(+0.81%)
Mar 01, 2022
10.00
10.03
9.800
9.820
52,147
-0.41(-4.01%)
Feb 28, 2022
10.50
10.50
10.07
10.23
79,828
-0.04(-0.39%)
Feb 25, 2022
10.20
10.43
10.27
10.27
64,558
-0.07(-0.68%)
Feb 24, 2022
10.24
10.44
10.10
10.34
49,723
+0.14(+1.37%)
Feb 23, 2022
10.20
10.30
10.10
10.20
56,872
-0.06(-0.54%)
Feb 22, 2022
10.33
10.65
10.16
10.26
34,765
-0.02(-0.24%)
Feb 18, 2022
10.28
0
+0.02(+0.19%)
Feb 17, 2022
10.61
10.61
10.20
10.26
32,731
-0.03(-0.24%)
Feb 16, 2022
10.25
10.31
10.20
10.29
20,839
+0.01(+0.05%)
Feb 15, 2022
10.27
10.34
10.23
10.28
34,141
+0.04(+0.34%)
Feb 14, 2022
10.26
10.50
10.19
10.24
21,061
-0.06(-0.53%)
Feb 11, 2022
10.65
10.65
10.14
10.30
60,097
+0.04(+0.34%)
Feb 10, 2022
10.49
10.49
10.10
10.27
62,071
-0.10(-1.01%)
Feb 09, 2022
10.10
10.37
10.10
10.37
47,102
+0.04(+0.39%)
Feb 08, 2022
10.25
10.33
10.11
10.33
36,491
+0.24(+2.38%)
Feb 07, 2022
10.22
10.22
10.01
10.09
27,783
-0.11(-1.08%)
Feb 04, 2022
10.22
10.22
9.920
10.20
186,473
+0.17(+1.69%)
Feb 03, 2022
9.900
10.15
10.03
38,560
-0.07(-0.69%)
Feb 02, 2022
10.08
10.11
10.06
10.10
36,814
+0.03(+0.25%)
Feb 01, 2022
10.04
10.14
10.00
10.07
45,789
+0.04(+0.35%)
Jan 31, 2022
10.04
10.09
9.900
10.04
57,111
-0.04(-0.40%)
Jan 28, 2022
10.06
10.23
9.950
10.08
30,117
-0.07(-0.69%)
Jan 27, 2022
9.820
10.19
9.820
10.15
98,572
+0.09(+0.89%)
Jan 26, 2022
10.10
10.10
9.720
10.06
51,967
+0.04(+0.40%)
Jan 25, 2022
10.09
10.10
10.01
10.02
62,627
+0.11(+1.11%)
Jan 24, 2022
9.580
10.09
9.580
9.910
60,354
-0.04(-0.40%)
Jan 21, 2022
9.995
10.09
9.810
9.950
54,877
-0.12(-1.19%)
Jan 20, 2022
10.19
10.19
10.00
10.07
55,358
+0.09(+0.85%)
Jan 19, 2022
10.13
10.13
9.900
9.985
49,132
-0.05(-0.55%)
Jan 18, 2022
9.980
10.35
9.610
10.04
62,729
-0.01(-0.10%)
Jan 14, 2022
10.05
0
+0.01(+0.10%)
Jan 13, 2022
9.667
10.07
9.667
10.04
46,152
+0.08(+0.80%)
Jan 12, 2022
10.30
10.30
9.630
9.960
95,253
-0.07(-0.70%)
Jan 11, 2022
10.36
10.36
9.940
10.03
116,450
+0.10(+0.97%)
Jan 10, 2022
9.600
10.06
9.600
9.934
115,428
-0.06(-0.56%)
Jan 07, 2022
9.670
10.15
9.670
9.990
58,900
-0.11(-1.04%)
Jan 06, 2022
10.13
10.13
10.01
10.10
44,325
-0.04(-0.44%)
Jan 05, 2022
9.840
10.23
9.840
10.14
27,024
-0.04(-0.39%)
Jan 04, 2022
10.13
10.23
10.03
10.18
38,842
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.