Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.174
7.215
7.009
7.067
51,207
-0.17(-2.39%)
Dec 30, 2004
6.976
7.240
6.976
7.240
464,236
+0.16(+2.33%)
Dec 29, 2004
6.844
7.091
6.844
7.075
187,125
+0.10(+1.42%)
Dec 28, 2004
7.058
7.099
6.844
6.976
169,783
-0.10(-1.40%)
Dec 27, 2004
6.976
7.075
6.926
7.075
143,830
+0.15(+2.14%)
Dec 23, 2004
6.852
6.951
6.803
6.926
145,407
+0.15(+2.19%)
Dec 22, 2004
6.877
6.877
6.720
6.778
196,706
-0.03(-0.48%)
Dec 21, 2004
6.762
6.861
6.687
6.811
376,919
+0.20(+2.99%)
Dec 20, 2004
6.506
6.638
6.489
6.613
443,741
+0.23(+3.62%)
Dec 17, 2004
6.292
6.407
6.267
6.382
211,865
+0.03(+0.52%)
Dec 16, 2004
6.267
6.465
6.267
6.349
120,667
-0.09(-1.41%)
Dec 15, 2004
6.366
6.473
6.267
6.440
211,986
+0.14(+2.22%)
Dec 14, 2004
6.143
6.390
6.102
6.300
108,661
+0.02(+0.39%)
Dec 13, 2004
6.226
6.440
6.176
6.275
280,506
-0.01(-0.13%)
Dec 10, 2004
6.069
6.333
6.069
6.283
566,470
+0.31(+5.10%)
Dec 09, 2004
5.805
6.061
5.805
5.978
286,934
+0.21(+3.57%)
Dec 08, 2004
5.929
5.937
5.731
5.772
231,390
-0.08(-1.41%)
Dec 07, 2004
5.986
6.094
5.846
5.855
435,494
-0.16(-2.74%)
Dec 06, 2004
6.073
6.160
5.986
6.019
232,239
+0.01(+0.14%)
Dec 03, 2004
5.970
6.110
5.962
6.011
264,255
-0.04(-0.68%)
Dec 02, 2004
6.283
6.283
5.978
6.052
513,837
-0.16(-2.52%)
Dec 01, 2004
5.986
6.226
5.986
6.209
641,781
+0.25(+4.15%)
Nov 30, 2004
5.822
6.003
5.714
5.962
329,986
+0.12(+2.12%)
Nov 29, 2004
5.706
5.846
5.591
5.838
181,304
+0.07(+1.14%)
Nov 26, 2004
5.879
5.879
5.756
5.772
80,525
-0.06(-0.99%)
Nov 24, 2004
5.970
5.970
5.764
5.830
683,500
-0.19(-3.15%)
Nov 23, 2004
5.772
6.061
5.747
6.019
671,857
+0.21(+3.69%)
Nov 22, 2004
5.937
5.978
5.780
5.805
300,031
-0.33(-5.38%)
Nov 19, 2004
6.292
6.382
6.127
6.135
250,794
-0.15(-2.36%)
Nov 18, 2004
6.300
6.308
6.160
6.283
353,756
+0.07(+1.06%)
Nov 17, 2004
6.308
6.423
6.143
6.217
1,340,441
+0.08(+1.34%)
Nov 16, 2004
6.349
6.432
6.102
6.135
662,277
-0.17(-2.75%)
Nov 15, 2004
6.432
6.432
6.184
6.308
623,226
-0.21(-3.16%)
Nov 12, 2004
6.753
6.753
6.217
6.514
430,886
-0.05(-0.75%)
Nov 11, 2004
6.646
6.762
6.539
6.564
476,970
-0.08(-1.24%)
Nov 10, 2004
6.630
6.729
6.580
6.646
586,238
+0.02(+0.25%)
Nov 09, 2004
6.555
6.638
6.432
6.630
497,223
-0.01(-0.12%)
Nov 08, 2004
6.976
7.017
6.638
6.638
406,752
-0.38(-5.41%)
Nov 05, 2004
7.009
7.091
6.844
7.017
1,146,160
+0.11(+1.55%)
Nov 04, 2004
6.951
7.042
6.786
6.910
944,845
-0.20(-2.78%)
Nov 03, 2004
7.199
7.273
6.968
7.108
383,346
-0.05(-0.69%)
Nov 02, 2004
7.190
7.207
7.025
7.157
615,829
+0.02(+0.35%)
Nov 01, 2004
6.828
7.322
6.828
7.133
626,137
+0.24(+3.47%)
Oct 29, 2004
6.696
6.926
6.489
6.893
259,283
+0.04(+0.65%)
Oct 28, 2004
6.877
6.976
6.696
6.849
600,791
+0.02(+0.31%)
Oct 27, 2004
6.151
6.828
6.151
6.828
649,785
+0.55(+8.80%)
Oct 26, 2004
6.234
6.374
6.184
6.275
219,384
+0.05(+0.79%)
Oct 25, 2004
6.110
6.316
6.085
6.226
240,486
-0.02(-0.40%)
Oct 22, 2004
6.465
6.679
6.143
6.250
399,112
-0.15(-2.32%)
Oct 21, 2004
6.300
6.415
6.102
6.399
449,805
+0.13(+2.11%)
Oct 20, 2004
6.300
6.308
6.077
6.267
596,304
-0.03(-0.52%)
Oct 19, 2004
6.588
6.597
6.250
6.300
1,043,804
-0.21(-3.29%)
Oct 18, 2004
6.308
6.572
6.292
6.514
1,015,790
+0.22(+3.54%)
Oct 15, 2004
6.259
6.465
6.061
6.292
920,226
+0.02(+0.39%)
Oct 14, 2004
6.028
6.423
6.028
6.267
3,507,121
+0.35(+6.00%)
Oct 13, 2004
5.657
5.937
5.599
5.912
730,554
+0.30(+5.29%)
Oct 12, 2004
5.356
5.665
5.348
5.615
1,143,734
+0.21(+3.97%)
Oct 11, 2004
5.434
5.483
5.360
5.401
55,058
-0.01(-0.15%)
Oct 08, 2004
5.492
5.533
5.376
5.409
353,271
-0.04(-0.76%)
Oct 07, 2004
5.525
5.541
5.302
5.450
356,666
-0.03(-0.60%)
Oct 06, 2004
5.393
5.525
5.360
5.483
612,190
+0.11(+1.99%)
Oct 05, 2004
5.706
5.756
5.376
5.376
764,025
-0.30(-5.23%)
Oct 04, 2004
5.607
5.698
5.558
5.673
482,549
+0.12(+2.08%)
Oct 01, 2004
5.360
5.607
5.327
5.558
241,577
+0.12(+2.28%)
Sep 30, 2004
5.434
5.508
5.360
5.434
1,047,564
+0.00(+0.00%)
Sep 29, 2004
5.376
5.434
5.236
5.434
534,696
+0.12(+2.33%)
Sep 28, 2004
5.162
5.368
5.162
5.310
532,999
+0.08(+1.58%)
Sep 27, 2004
5.063
5.228
4.914
5.228
691,625
+0.16(+3.09%)
Sep 24, 2004
4.980
5.104
4.972
5.071
740,134
+0.09(+1.82%)
Sep 23, 2004
4.865
5.005
4.849
4.980
522,812
+0.16(+3.25%)
Sep 22, 2004
4.931
4.931
4.816
4.824
627,956
-0.09(-1.85%)
Sep 21, 2004
4.906
4.931
4.865
4.914
265,711
+0.02(+0.34%)
Sep 20, 2004
4.956
4.964
4.865
4.898
312,037
+0.03(+0.68%)
Sep 17, 2004
4.725
4.865
4.692
4.865
455,019
+0.15(+3.15%)
Sep 16, 2004
4.700
4.741
4.642
4.717
284,323
+0.08(+1.78%)
Sep 15, 2004
4.741
4.741
4.618
4.634
335,686
-0.11(-2.26%)
Sep 14, 2004
4.708
4.741
4.659
4.741
258,677
+0.04(+0.88%)
Sep 13, 2004
4.510
4.700
4.486
4.700
407,601
+0.24(+5.36%)
Sep 10, 2004
4.411
4.487
4.370
4.461
327,409
+0.10(+2.27%)
Sep 09, 2004
4.370
4.403
4.247
4.362
704,844
+0.02(+0.38%)
Sep 08, 2004
4.387
4.494
4.321
4.346
118,839
-0.06(-1.31%)
Sep 07, 2004
4.519
4.535
4.379
4.403
216,441
-0.02(-0.37%)
Sep 03, 2004
4.453
4.535
4.370
4.420
269,228
+0.07(+1.52%)
Sep 02, 2004
4.181
4.387
4.172
4.354
372,311
+0.19(+4.55%)
Sep 01, 2004
4.123
4.222
4.123
4.164
260,860
-0.02(-0.59%)
Aug 31, 2004
4.082
4.238
4.082
4.189
281,719
-0.01(-0.20%)
Aug 30, 2004
4.123
4.222
4.057
4.197
249,460
+0.16(+3.88%)
Aug 27, 2004
3.933
4.164
3.933
4.040
302,335
+0.08(+2.08%)
Aug 26, 2004
3.925
4.024
3.925
3.958
402,508
-0.12(-3.03%)
Aug 25, 2004
3.933
4.082
3.925
4.082
242,305
+0.12(+3.13%)
Aug 24, 2004
3.950
3.974
3.859
3.958
180,698
+0.06(+1.48%)
Aug 23, 2004
3.909
3.999
3.900
3.900
44,662
-0.06(-1.46%)
Aug 20, 2004
3.892
3.958
3.859
3.958
425,911
+0.00(+0.00%)
Aug 19, 2004
3.966
4.032
3.950
3.958
221,203
+0.04(+1.05%)
Aug 18, 2004
3.876
3.950
3.867
3.917
762,039
+0.07(+1.93%)
Aug 17, 2004
3.843
3.966
3.834
3.843
67,549
+0.01(+0.22%)
Aug 16, 2004
3.859
3.925
3.818
3.834
58,332
-0.02(-0.64%)
Aug 13, 2004
3.941
3.991
3.843
3.859
191,370
-0.09(-2.30%)
Aug 12, 2004
3.917
4.032
3.917
3.950
233,694
-0.04(-1.03%)
Aug 11, 2004
4.082
4.123
3.950
3.991
780,155
-0.05(-1.22%)
Aug 10, 2004
4.156
4.156
4.007
4.040
289,602
-0.04(-1.01%)
Aug 09, 2004
4.222
4.222
4.007
4.082
298,387
-0.03(-0.80%)
Aug 06, 2004
4.337
4.337
4.106
4.115
248,369
-0.05(-1.19%)
Aug 05, 2004
4.238
4.354
4.164
4.164
60,515
-0.15(-3.44%)
Aug 04, 2004
4.362
4.412
4.205
4.313
157,777
+0.07(+1.55%)
Aug 03, 2004
4.222
4.247
4.156
4.247
66,530
+0.02(+0.39%)
Aug 02, 2004
4.247
4.304
4.222
4.230
41,960
-0.03(-0.77%)
Jul 30, 2004
4.395
4.395
4.247
4.263
145,528
+0.02(+0.39%)
Jul 29, 2004
4.197
4.304
4.164
4.247
109,510
+0.05(+1.18%)
Jul 28, 2004
4.205
4.271
4.148
4.197
123,699
-0.07(-1.74%)
Jul 27, 2004
4.288
4.329
4.181
4.271
97,625
-0.05(-1.15%)
Jul 26, 2004
4.370
4.370
4.255
4.321
50,207
-0.05(-1.13%)
Jul 23, 2004
4.313
4.428
4.313
4.370
104,174
-0.02(-0.56%)
Jul 22, 2004
4.494
4.494
4.346
4.395
52,026
-0.06(-1.30%)
Jul 21, 2004
4.527
4.527
4.387
4.453
90,955
+0.03(+0.75%)
Jul 20, 2004
4.222
4.436
4.222
4.420
493,827
+0.16(+3.68%)
Jul 19, 2004
4.436
4.436
4.247
4.263
128,914
-0.07(-1.52%)
Jul 16, 2004
4.370
4.494
4.329
4.329
179,606
-0.03(-0.76%)
Jul 15, 2004
4.296
4.535
4.296
4.362
857,649
-0.01(-0.19%)
Jul 14, 2004
4.395
4.527
4.370
4.370
378,132
-0.02(-0.38%)
Jul 13, 2004
4.519
4.651
4.354
4.387
741,468
-0.16(-3.62%)
Jul 12, 2004
4.543
4.585
4.461
4.552
894,274
-0.04(-0.90%)
Jul 09, 2004
4.667
4.667
4.510
4.593
50,207
+0.08(+1.83%)
Jul 08, 2004
4.461
4.568
4.436
4.510
242,305
-0.02(-0.36%)
Jul 07, 2004
4.552
4.642
4.469
4.527
489,340
-0.08(-1.79%)
Jul 06, 2004
4.593
4.667
4.552
4.609
694,778
+0.04(+0.90%)
Jul 02, 2004
4.568
4.659
4.510
4.568
321,861
+0.03(+0.73%)
Jul 01, 2004
4.502
4.609
4.420
4.535
249,703
+0.18(+4.17%)
Jun 30, 2004
4.238
4.494
4.238
4.354
150,622
+0.10(+2.33%)
Jun 29, 2004
4.106
4.329
4.090
4.255
44,871
+0.01(+0.19%)
Jun 28, 2004
4.395
4.395
4.205
4.247
84,649
+0.02(+0.59%)
Jun 25, 2004
4.609
4.609
4.205
4.222
262,436
-0.26(-5.88%)
Jun 24, 2004
4.626
4.675
4.436
4.486
164,690
-0.11(-2.33%)
Jun 23, 2004
4.403
4.651
4.403
4.593
435,858
+0.09(+2.01%)
Jun 22, 2004
4.444
4.552
4.370
4.502
186,519
+0.16(+3.61%)
Jun 21, 2004
4.428
4.453
4.337
4.346
123,335
-0.09(-2.04%)
Jun 18, 2004
4.255
4.444
4.205
4.436
170,389
+0.23(+5.49%)
Jun 17, 2004
4.230
4.379
4.197
4.205
369,400
-0.07(-1.73%)
Jun 16, 2004
4.172
4.288
4.040
4.280
233,937
+0.16(+3.80%)
Jun 15, 2004
4.114
4.164
3.917
4.123
226,661
+0.14(+3.52%)
Jun 14, 2004
4.156
4.164
3.941
3.983
333,139
-0.29(-6.76%)
Jun 10, 2004
4.313
4.395
4.172
4.271
155,837
+0.02(+0.58%)
Jun 09, 2004
4.395
4.552
4.181
4.247
248,732
-0.25(-5.50%)
Jun 08, 2004
4.773
4.773
4.469
4.494
185,306
-0.05(-1.09%)
Jun 07, 2004
4.494
4.576
4.469
4.543
312,037
+0.06(+1.29%)
Jun 04, 2004
4.535
4.618
4.428
4.486
183,851
-0.06(-1.27%)
Jun 03, 2004
4.626
4.882
4.436
4.543
194,280
-0.20(-4.17%)
Jun 02, 2004
4.856
4.882
4.684
4.741
285,964
-0.07(-1.54%)
Jun 01, 2004
4.675
4.840
4.601
4.816
436,464
+0.17(+3.73%)
May 28, 2004
4.486
4.783
4.486
4.642
203,861
+0.09(+1.99%)
May 27, 2004
4.560
4.601
4.453
4.552
286,206
+0.10(+2.22%)
May 26, 2004
4.436
4.906
4.354
4.453
612,676
+0.16(+3.85%)
May 25, 2004
4.543
4.543
4.288
4.288
264,741
-0.17(-3.88%)
May 24, 2004
4.477
4.576
4.329
4.461
663,611
+0.06(+1.31%)
May 21, 2004
4.329
4.477
4.263
4.403
613,888
+0.11(+2.50%)
May 20, 2004
4.255
4.420
4.189
4.296
356,424
+0.00(+0.00%)
May 19, 2004
4.288
4.387
4.189
4.296
1,262,340
+0.17(+4.20%)
May 18, 2004
4.205
4.412
3.958
4.123
1,077,155
+0.04(+1.01%)
May 17, 2004
4.329
4.395
4.057
4.082
498,921
-0.28(-6.43%)
May 14, 2004
4.412
4.593
4.288
4.362
788,280
-0.16(-3.47%)
May 13, 2004
4.387
4.774
4.379
4.519
631,716
+0.04(+0.92%)
May 12, 2004
4.700
4.741
4.420
4.477
541,852
-0.14(-3.04%)
May 11, 2004
4.247
4.824
4.230
4.618
722,186
+0.25(+5.66%)
May 10, 2004
4.989
4.989
4.271
4.370
767,057
-0.65(-12.97%)
May 07, 2004
5.236
5.492
4.882
5.022
1,231,051
-0.41(-7.59%)
May 06, 2004
5.797
6.028
5.335
5.434
774,576
-0.45(-7.70%)
May 05, 2004
6.003
6.052
5.690
5.888
448,956
+0.12(+2.00%)
May 04, 2004
5.846
5.879
5.714
5.772
209,440
+0.03(+0.57%)
May 03, 2004
6.184
6.184
5.690
5.739
373,159
-0.14(-2.38%)
Apr 30, 2004
5.780
6.077
5.780
5.879
183,002
+0.00(+0.00%)
Apr 29, 2004
6.070
6.399
5.789
5.879
455,868
-0.37(-5.94%)
Apr 28, 2004
6.333
6.621
6.036
6.250
230,784
-0.30(-4.53%)
Apr 27, 2004
6.634
6.679
6.473
6.547
260,011
-0.07(-1.00%)
Apr 26, 2004
6.267
6.720
6.168
6.613
612,918
+0.28(+4.43%)
Apr 23, 2004
5.731
6.341
5.730
6.333
1,144,826
+0.47(+8.02%)
Apr 22, 2004
5.780
6.069
5.747
5.863
303,791
-0.02(-0.42%)
Apr 21, 2004
6.349
6.349
5.855
5.888
601,882
-0.36(-5.80%)
Apr 20, 2004
6.918
6.918
6.217
6.250
311,552
-0.19(-2.94%)
Apr 19, 2004
6.918
6.918
6.407
6.440
102,840
-0.25(-3.70%)
Apr 16, 2004
6.753
6.762
6.630
6.687
71,794
-0.01(-0.12%)
Apr 15, 2004
6.737
6.852
6.671
6.696
166,266
-0.07(-0.98%)
Apr 14, 2004
6.852
7.009
6.687
6.762
146,135
-0.16(-2.26%)
Apr 13, 2004
6.984
6.984
6.720
6.918
56,877
+0.14(+2.07%)
Apr 12, 2004
6.968
6.968
6.729
6.778
99,565
-0.12(-1.67%)
Apr 08, 2004
7.124
7.124
6.745
6.893
47,660
+0.13(+1.95%)
Apr 07, 2004
6.671
6.844
6.671
6.762
408,814
+0.00(+0.00%)
Apr 06, 2004
6.968
6.992
6.704
6.762
203,376
-0.26(-3.64%)
Apr 05, 2004
7.157
7.157
6.712
7.017
47,781
+0.21(+3.03%)
Apr 02, 2004
6.893
7.157
6.778
6.811
135,099
-0.18(-2.59%)
Apr 01, 2004
7.001
7.091
6.885
6.992
104,901
-0.03(-0.47%)
Mar 31, 2004
6.745
7.025
6.712
7.025
150,986
+0.22(+3.27%)
Mar 30, 2004
6.828
6.926
6.671
6.803
307,186
+0.00(+0.00%)
Mar 29, 2004
7.000
7.000
6.712
6.803
377,647
-0.21(-2.94%)
Mar 26, 2004
7.100
7.298
6.951
7.009
226,661
-0.25(-3.41%)
Mar 25, 2004
7.281
7.281
7.091
7.256
219,869
-0.02(-0.34%)
Mar 24, 2004
7.314
7.314
7.058
7.281
269,106
+0.08(+1.15%)
Mar 23, 2004
7.273
7.298
7.009
7.199
310,825
-0.03(-0.46%)
Mar 22, 2004
7.182
7.339
7.042
7.232
231,269
+0.00(+0.00%)
Mar 19, 2004
7.273
7.273
7.100
7.232
87,923
+0.12(+1.62%)
Mar 18, 2004
7.248
7.248
7.017
7.116
52,996
-0.12(-1.71%)
Mar 17, 2004
7.331
7.331
7.091
7.240
101,142
+0.23(+3.29%)
Mar 16, 2004
7.157
7.157
6.976
7.009
98,110
-0.03(-0.47%)
Mar 15, 2004
7.009
7.289
6.885
7.042
215,140
-0.02(-0.35%)
Mar 12, 2004
7.487
7.495
7.009
7.067
168,934
+0.20(+2.88%)
Mar 11, 2004
7.133
7.133
6.869
6.869
238,545
-0.18(-2.57%)
Mar 10, 2004
7.116
7.248
6.992
7.050
445,803
+0.04(+0.59%)
Mar 09, 2004
6.786
7.116
6.514
7.009
583,327
+0.46(+7.05%)
Mar 08, 2004
6.349
6.638
6.349
6.547
584,783
+0.15(+2.32%)
Mar 05, 2004
6.597
6.704
6.316
6.399
688,108
-0.40(-5.94%)
Mar 04, 2004
6.811
6.968
6.778
6.803
153,290
-0.23(-3.28%)
Mar 03, 2004
7.025
7.108
6.968
7.034
43,294
+0.00(+0.00%)
Mar 02, 2004
6.918
7.108
6.918
7.034
204,467
+0.07(+0.95%)
Mar 01, 2004
6.926
7.034
6.679
6.968
251,400
+0.16(+2.42%)
Feb 27, 2004
6.968
6.968
6.778
6.803
84,649
-0.02(-0.24%)
Feb 26, 2004
6.968
6.968
6.753
6.819
96,170
+0.00(+0.00%)
Feb 25, 2004
6.926
6.992
6.712
6.819
380,557
+0.05(+0.73%)
Feb 24, 2004
6.935
7.050
6.358
6.770
513,837
-0.19(-2.73%)
Feb 23, 2004
6.679
6.984
6.481
6.959
364,549
+0.36(+5.50%)
Feb 20, 2004
6.432
6.638
6.258
6.597
275,170
+0.32(+5.12%)
Feb 19, 2004
6.374
6.498
6.267
6.275
179,364
-0.12(-1.81%)
Feb 18, 2004
6.390
6.522
6.193
6.390
514,807
+0.03(+0.52%)
Feb 17, 2004
6.308
6.473
6.275
6.358
597,759
+0.07(+1.05%)
Feb 13, 2004
6.143
6.432
6.135
6.292
440,588
+0.16(+2.55%)
Feb 12, 2004
5.929
6.135
5.830
6.135
659,002
+0.36(+6.29%)
Feb 11, 2004
5.690
5.978
5.591
5.772
556,041
+0.16(+2.79%)
Feb 10, 2004
5.970
5.970
5.483
5.615
432,705
-0.36(-6.07%)
Feb 09, 2004
5.929
6.061
5.838
5.978
288,753
+0.17(+2.98%)
Feb 06, 2004
5.970
5.970
5.706
5.805
1,032,769
-0.17(-2.78%)
Feb 05, 2004
6.044
6.193
5.970
5.971
176,938
-0.21(-3.32%)
Feb 04, 2004
6.456
6.473
6.168
6.176
276,262
-0.10(-1.58%)
Feb 03, 2004
6.226
6.382
6.036
6.275
218,778
+0.09(+1.47%)
Feb 02, 2004
6.325
6.333
6.036
6.184
187,004
+0.09(+1.49%)
Jan 30, 2004
6.135
6.432
6.028
6.094
194,887
-0.03(-0.54%)
Jan 29, 2004
6.094
6.432
6.069
6.127
346,237
-0.24(-3.76%)
Jan 28, 2004
6.308
6.885
6.226
6.366
447,743
-0.54(-7.77%)
Jan 27, 2004
6.646
7.009
6.267
6.902
691,989
+0.31(+4.63%)
Jan 26, 2004
6.588
6.737
6.209
6.597
869,534
-0.16(-2.44%)
Jan 23, 2004
7.405
7.405
6.663
6.762
820,054
-0.38(-5.31%)
Jan 22, 2004
6.885
7.405
6.885
7.141
378,859
+0.13(+1.88%)
Jan 21, 2004
7.298
7.454
6.803
7.009
242,790
-0.29(-3.95%)
Jan 20, 2004
7.067
7.462
7.067
7.298
737,588
+0.31(+4.49%)
Jan 16, 2004
6.803
7.001
6.646
6.984
548,158
+0.28(+4.18%)
Jan 15, 2004
6.514
6.778
6.514
6.704
242,530
+0.15(+2.26%)
Jan 14, 2004
6.770
6.795
6.555
6.555
297,841
-0.15(-2.21%)
Jan 13, 2004
6.349
6.761
6.349
6.704
300,807
+0.40(+6.27%)
Jan 12, 2004
6.300
6.333
6.184
6.308
241,569
+0.02(+0.39%)
Jan 09, 2004
6.052
6.292
5.912
6.283
343,902
+0.26(+4.24%)
Jan 08, 2004
6.135
6.135
5.978
6.028
728,149
-0.12(-1.88%)
Jan 07, 2004
6.160
6.226
5.995
6.143
247,333
-0.01(-0.13%)
Jan 06, 2004
6.151
6.292
6.028
6.151
632,201
+0.07(+1.08%)
Jan 05, 2004
5.888
6.102
5.731
6.085
245,458
+0.24(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.