Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
+1.26 (+3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.797
1.863
1.797
1.846
4,651
-0.01(-0.44%)
Dec 30, 2008
1.961
2.010
1.855
1.855
26,070
-0.05(-2.58%)
Dec 29, 2008
1.904
1.961
1.895
1.904
12,680
+0.05(+2.64%)
Dec 26, 2008
1.650
1.912
1.593
1.855
144,634
+0.24(+14.65%)
Dec 24, 2008
1.781
1.781
1.618
1.618
47,612
-0.11(-6.60%)
Dec 23, 2008
1.806
1.822
1.732
1.732
87,957
-0.08(-4.50%)
Dec 22, 2008
1.855
1.879
1.748
1.814
284,703
-0.02(-1.33%)
Dec 19, 2008
1.716
1.863
1.708
1.838
60,942
+0.11(+6.13%)
Dec 18, 2008
1.838
1.879
1.724
1.732
116,502
-0.03(-1.85%)
Dec 17, 2008
1.846
1.879
1.732
1.765
83,449
-0.04(-2.26%)
Dec 16, 2008
1.757
1.871
1.757
1.806
93,755
+0.11(+6.25%)
Dec 15, 2008
1.683
1.797
1.675
1.699
55,750
+0.01(+0.48%)
Dec 12, 2008
1.569
1.781
1.544
1.691
475,405
+0.04(+2.48%)
Dec 11, 2008
1.610
1.675
1.552
1.650
277,003
+0.06(+3.59%)
Dec 10, 2008
1.544
1.618
1.422
1.593
402,723
+0.20(+14.04%)
Dec 09, 2008
1.454
1.577
1.348
1.397
342,499
+0.00(+0.00%)
Dec 08, 2008
1.405
1.618
1.315
1.397
182,859
-0.04(-2.84%)
Dec 05, 2008
1.258
1.536
1.160
1.438
246,374
-0.03(-2.22%)
Dec 04, 2008
1.487
1.528
1.348
1.471
356,522
+0.02(+1.12%)
Dec 03, 2008
1.471
1.487
1.348
1.454
170,926
+0.07(+4.71%)
Dec 02, 2008
1.413
1.479
1.299
1.389
387,115
+0.01(+0.59%)
Dec 01, 2008
1.193
1.536
1.160
1.381
471,145
-0.17(-11.05%)
Nov 28, 2008
1.471
1.675
1.471
1.552
267,159
+0.16(+11.77%)
Nov 26, 2008
1.283
1.430
1.283
1.389
430,867
+0.09(+6.92%)
Nov 25, 2008
1.381
1.391
1.266
1.299
598,330
-0.03(-2.45%)
Nov 24, 2008
1.315
1.389
1.266
1.332
223,737
+0.08(+6.54%)
Nov 21, 2008
1.258
1.324
1.185
1.250
191,192
+0.07(+5.52%)
Nov 20, 2008
1.283
1.373
1.152
1.185
295,934
+0.00(+0.00%)
Nov 19, 2008
1.454
1.487
1.185
1.185
261,893
-0.27(-18.54%)
Nov 18, 2008
1.503
1.552
1.430
1.454
218,934
+0.02(+1.14%)
Nov 17, 2008
1.577
1.577
1.438
1.438
161,357
-0.09(-5.88%)
Nov 14, 2008
1.585
1.585
1.520
1.528
237,937
+0.01(+0.54%)
Nov 13, 2008
1.582
1.582
1.511
1.520
168,265
+0.01(+0.54%)
Nov 12, 2008
1.552
1.561
1.503
1.511
86,895
-0.05(-3.14%)
Nov 11, 2008
1.552
1.634
1.479
1.561
558,868
-0.01(-0.52%)
Nov 10, 2008
1.479
1.659
1.479
1.569
903,321
+0.10(+6.67%)
Nov 07, 2008
1.634
1.667
1.454
1.471
662,108
-0.07(-4.76%)
Nov 06, 2008
1.634
1.642
1.520
1.544
355,010
-0.05(-3.08%)
Nov 05, 2008
1.757
1.757
1.593
1.593
722,322
-0.11(-6.70%)
Nov 04, 2008
1.748
1.838
1.618
1.708
382,759
+0.03(+1.95%)
Nov 03, 2008
1.561
1.675
1.438
1.675
620,888
+0.21(+14.52%)
Oct 31, 2008
1.585
1.634
1.389
1.462
473,179
-0.09(-5.79%)
Oct 30, 2008
1.430
1.626
1.209
1.552
580,880
+0.16(+11.77%)
Oct 29, 2008
1.307
1.626
1.266
1.389
935,306
+0.01(+0.59%)
Oct 28, 2008
1.381
1.471
1.234
1.381
818,712
-0.05(-3.43%)
Oct 27, 2008
1.503
1.520
1.389
1.430
208,218
-0.08(-5.41%)
Oct 24, 2008
1.552
1.634
1.479
1.511
471,069
-0.16(-9.76%)
Oct 23, 2008
1.781
1.920
1.577
1.675
1,692,864
-0.11(-5.96%)
Oct 22, 2008
1.855
2.484
1.389
1.781
1,354,468
-0.04(-2.24%)
Oct 21, 2008
2.443
2.443
1.814
1.822
574,343
-0.57(-23.89%)
Oct 20, 2008
2.770
2.811
2.255
2.394
179,555
-0.27(-10.12%)
Oct 17, 2008
2.704
2.982
2.663
2.663
78,603
-0.11(-4.12%)
Oct 16, 2008
2.876
2.876
2.606
2.778
76,961
+0.05(+1.80%)
Oct 15, 2008
2.737
2.900
2.696
2.729
124,496
-0.37(-11.87%)
Oct 14, 2008
3.031
3.423
2.860
3.097
444,569
+0.19(+6.46%)
Oct 13, 2008
2.819
3.047
2.459
2.909
265,026
+0.29(+11.25%)
Oct 10, 2008
2.713
2.827
2.459
2.614
466,729
-0.16(-5.60%)
Oct 09, 2008
3.080
3.154
2.713
2.770
196,978
-0.23(-7.63%)
Oct 08, 2008
3.256
3.256
2.884
2.998
177,477
-0.06(-1.87%)
Oct 07, 2008
3.559
3.559
3.056
3.056
194,120
-0.37(-10.74%)
Oct 06, 2008
3.619
3.619
2.982
3.423
371,049
-0.45(-11.60%)
Oct 03, 2008
3.930
4.085
3.717
3.873
371,935
-0.05(-1.25%)
Oct 02, 2008
4.167
4.167
3.758
3.922
350,919
-0.16(-4.00%)
Oct 01, 2008
3.726
4.093
3.726
4.085
636,787
+0.27(+7.07%)
Sep 30, 2008
3.677
3.914
3.554
3.815
257,127
+0.14(+3.78%)
Sep 29, 2008
4.085
4.101
3.211
3.677
446,262
-0.32(-7.98%)
Sep 26, 2008
3.930
4.102
3.930
3.995
560,610
-0.09(-2.20%)
Sep 25, 2008
4.085
4.175
3.922
4.085
701,148
+0.01(+0.20%)
Sep 24, 2008
4.208
4.208
3.922
4.077
338,549
+0.02(+0.40%)
Sep 23, 2008
4.085
4.289
3.938
4.061
1,285,913
+0.09(+2.26%)
Sep 22, 2008
3.824
4.232
3.717
3.971
586,343
+0.06(+1.46%)
Sep 19, 2008
3.219
3.930
3.219
3.914
789,474
+0.78(+24.74%)
Sep 18, 2008
2.990
3.137
2.843
3.137
654,452
+0.17(+5.79%)
Sep 17, 2008
3.227
3.235
2.860
2.966
376,231
-0.24(-7.40%)
Sep 16, 2008
3.080
3.227
2.958
3.203
489,645
+0.14(+4.53%)
Sep 15, 2008
3.317
3.317
3.064
3.064
343,620
-0.34(-9.96%)
Sep 12, 2008
3.391
3.497
3.309
3.403
330,507
-0.00(-0.12%)
Sep 11, 2008
3.521
3.521
3.358
3.407
97,838
-0.16(-4.36%)
Sep 10, 2008
3.603
3.619
3.481
3.562
95,580
-0.03(-0.91%)
Sep 09, 2008
3.807
3.897
3.562
3.595
139,284
-0.22(-5.78%)
Sep 08, 2008
3.897
4.003
3.752
3.815
136,281
+0.04(+1.08%)
Sep 05, 2008
3.775
3.840
3.726
3.775
195,604
-0.08(-2.12%)
Sep 04, 2008
4.044
4.052
3.799
3.856
156,052
-0.19(-4.65%)
Sep 03, 2008
4.012
4.126
4.012
4.044
126,343
-0.02(-0.60%)
Sep 02, 2008
3.922
4.306
3.848
4.069
390,168
+0.15(+3.75%)
Aug 29, 2008
3.963
3.963
3.799
3.922
106,434
-0.04(-1.03%)
Aug 28, 2008
3.832
4.028
3.775
3.963
227,508
+0.12(+3.19%)
Aug 27, 2008
3.636
3.905
3.611
3.840
215,844
+0.07(+1.73%)
Aug 26, 2008
3.750
3.791
3.636
3.775
241,186
+0.13(+3.59%)
Aug 25, 2008
3.562
3.644
3.546
3.644
51,842
+0.01(+0.22%)
Aug 22, 2008
3.615
3.726
3.570
3.636
170,950
+0.05(+1.37%)
Aug 21, 2008
3.693
3.693
3.521
3.587
78,509
-0.07(-1.79%)
Aug 20, 2008
3.758
3.799
3.513
3.652
240,641
-0.16(-4.08%)
Aug 19, 2008
3.513
3.848
3.513
3.807
239,049
+0.16(+4.48%)
Aug 18, 2008
3.815
3.815
3.636
3.644
62,104
-0.11(-3.04%)
Aug 15, 2008
3.652
3.840
3.554
3.758
237,936
+0.15(+4.07%)
Aug 14, 2008
3.513
3.668
3.513
3.611
166,016
+0.05(+1.38%)
Aug 13, 2008
3.579
3.677
3.464
3.562
264,032
+0.11(+3.32%)
Aug 12, 2008
3.472
3.481
3.350
3.448
161,145
+0.05(+1.44%)
Aug 11, 2008
3.595
3.595
3.358
3.399
141,077
-0.06(-1.65%)
Aug 08, 2008
3.652
3.660
3.350
3.456
633,029
-0.12(-3.42%)
Aug 07, 2008
3.775
3.799
3.530
3.579
338,363
-0.23(-6.01%)
Aug 06, 2008
3.815
3.897
3.758
3.807
126,255
-0.01(-0.21%)
Aug 05, 2008
3.799
3.889
3.711
3.815
133,580
-0.02(-0.64%)
Aug 04, 2008
4.134
4.159
3.758
3.840
70,573
-0.11(-2.69%)
Aug 01, 2008
4.020
4.159
3.832
3.946
156,107
-0.02(-0.62%)
Jul 31, 2008
4.126
4.142
3.938
3.971
202,364
-0.12(-2.99%)
Jul 30, 2008
4.199
4.199
4.061
4.093
145,453
-0.03(-0.79%)
Jul 29, 2008
4.126
4.167
3.954
4.126
125,162
+0.07(+1.61%)
Jul 28, 2008
4.199
4.199
3.995
4.061
130,312
-0.06(-1.39%)
Jul 25, 2008
4.216
4.240
4.061
4.118
114,441
-0.07(-1.75%)
Jul 24, 2008
4.436
4.436
4.142
4.191
98,161
-0.14(-3.21%)
Jul 23, 2008
4.412
4.412
4.199
4.330
274,400
+0.00(+0.00%)
Jul 22, 2008
4.257
4.404
4.110
4.330
559,711
+0.09(+2.12%)
Jul 21, 2008
4.142
4.379
4.142
4.240
338,602
+0.11(+2.77%)
Jul 18, 2008
4.159
4.167
4.036
4.126
252,702
+0.00(+0.00%)
Jul 17, 2008
3.963
4.240
3.963
4.126
682,473
+0.16(+4.12%)
Jul 16, 2008
3.840
4.036
3.840
3.963
99,790
+0.12(+3.19%)
Jul 15, 2008
3.766
3.840
3.636
3.840
149,364
+0.16(+4.21%)
Jul 14, 2008
3.815
3.914
3.652
3.685
376,801
-0.16(-4.04%)
Jul 11, 2008
3.791
3.865
3.611
3.840
218,973
-0.07(-1.88%)
Jul 10, 2008
3.971
3.979
3.783
3.914
132,903
-0.06(-1.44%)
Jul 09, 2008
4.012
4.061
3.881
3.971
109,412
-0.16(-3.76%)
Jul 08, 2008
4.003
4.126
3.824
4.126
226,821
+0.18(+4.55%)
Jul 07, 2008
4.020
4.069
3.922
3.946
138,341
+0.00(+0.00%)
Jul 04, 2008
3.930
4.052
3.856
3.946
68,249
+0.00(+0.00%)
Jul 03, 2008
3.930
4.052
3.856
3.946
68,249
+0.06(+1.47%)
Jul 02, 2008
4.085
4.134
3.889
3.889
116,665
-0.24(-5.74%)
Jul 01, 2008
4.052
4.150
3.889
4.126
282,723
+0.08(+2.02%)
Jun 30, 2008
4.101
4.110
3.922
4.044
188,629
-0.05(-1.20%)
Jun 27, 2008
3.971
4.142
3.971
4.093
80,853
-0.01(-0.20%)
Jun 26, 2008
4.453
4.518
3.971
4.101
444,034
-0.33(-7.55%)
Jun 25, 2008
4.412
4.551
4.412
4.436
129,397
-0.02(-0.37%)
Jun 24, 2008
4.461
4.575
4.355
4.453
274,041
+0.03(+0.74%)
Jun 23, 2008
4.534
4.575
4.338
4.420
142,448
-0.04(-0.92%)
Jun 20, 2008
4.208
4.469
4.208
4.461
329,878
+0.24(+5.61%)
Jun 19, 2008
4.175
4.306
4.167
4.224
135,207
-0.07(-1.52%)
Jun 18, 2008
4.110
4.338
4.110
4.289
194,959
+0.27(+6.71%)
Jun 17, 2008
4.085
4.150
3.954
4.020
231,955
-0.04(-1.01%)
Jun 16, 2008
4.208
4.208
4.061
4.061
70,858
-0.10(-2.36%)
Jun 13, 2008
4.208
4.208
4.101
4.159
361,540
+0.02(+0.39%)
Jun 12, 2008
4.167
4.298
4.110
4.142
289,354
+0.06(+1.40%)
Jun 11, 2008
4.118
4.126
4.012
4.085
177,652
-0.08(-1.96%)
Jun 10, 2008
4.216
4.347
4.118
4.167
216,265
-0.24(-5.38%)
Jun 09, 2008
4.240
4.436
4.208
4.404
131,386
+0.14(+3.26%)
Jun 06, 2008
4.494
4.583
4.265
4.265
130,372
-0.22(-4.92%)
Jun 05, 2008
4.494
4.600
4.477
4.485
187,388
-0.04(-0.90%)
Jun 04, 2008
4.575
4.665
4.379
4.526
238,366
+0.00(+0.00%)
Jun 03, 2008
4.534
4.624
4.412
4.526
355,025
-0.04(-0.89%)
Jun 02, 2008
4.306
4.616
4.175
4.567
828,161
+0.22(+5.08%)
May 30, 2008
4.633
4.649
4.347
4.347
1,334,567
-0.31(-6.67%)
May 29, 2008
4.559
4.698
4.453
4.657
289,358
+0.05(+1.06%)
May 28, 2008
4.494
4.731
4.477
4.608
360,967
-0.02(-0.35%)
May 27, 2008
4.551
4.706
4.347
4.624
218,355
+0.04(+0.89%)
May 26, 2008
4.780
4.780
4.543
4.583
382,595
+0.00(+0.00%)
May 23, 2008
4.780
4.780
4.543
4.583
382,595
-0.27(-5.56%)
May 22, 2008
4.812
4.943
4.739
4.853
272,375
+0.03(+0.68%)
May 21, 2008
4.861
4.943
4.820
4.820
321,616
-0.02(-0.34%)
May 20, 2008
4.829
4.886
4.665
4.837
291,308
+0.03(+0.68%)
May 19, 2008
4.559
4.902
4.543
4.804
372,207
+0.31(+6.91%)
May 16, 2008
4.665
4.763
4.387
4.494
419,279
-0.13(-2.83%)
May 15, 2008
4.396
4.682
4.363
4.624
633,944
+0.27(+6.19%)
May 14, 2008
4.510
4.510
4.175
4.355
1,803,412
-0.11(-2.38%)
May 13, 2008
4.616
4.731
4.428
4.461
1,349,787
-0.20(-4.21%)
May 12, 2008
4.902
4.943
4.616
4.657
264,343
-0.25(-5.00%)
May 09, 2008
4.722
4.951
4.698
4.902
666,835
-0.03(-0.66%)
May 08, 2008
4.886
4.935
4.665
4.935
177,790
+0.11(+2.37%)
May 07, 2008
4.959
5.131
4.722
4.820
177,214
-0.23(-4.53%)
May 06, 2008
5.098
5.180
5.049
5.049
386,531
+0.00(+0.00%)
May 05, 2008
5.082
5.155
5.049
5.049
26,290
-0.08(-1.59%)
May 02, 2008
5.253
5.262
5.082
5.131
122,364
-0.14(-2.64%)
May 01, 2008
5.123
5.368
5.049
5.270
41,222
+0.15(+2.87%)
Apr 30, 2008
5.066
5.123
4.992
5.123
100,400
+0.14(+2.79%)
Apr 29, 2008
5.204
5.204
4.943
4.984
121,437
-0.20(-3.79%)
Apr 28, 2008
5.253
5.253
5.147
5.180
505,799
+0.00(+0.00%)
Apr 25, 2008
5.335
5.360
5.098
5.180
152,036
-0.19(-3.50%)
Apr 24, 2008
5.214
5.401
5.131
5.368
35,876
+0.20(+3.96%)
Apr 23, 2008
5.216
5.216
5.041
5.164
298,295
-0.04(-0.78%)
Apr 22, 2008
5.605
5.605
5.155
5.204
180,465
-0.33(-6.05%)
Apr 21, 2008
5.597
5.678
5.499
5.539
332,619
-0.07(-1.31%)
Apr 18, 2008
5.539
5.678
5.531
5.613
107,643
+0.12(+2.23%)
Apr 17, 2008
5.417
5.523
5.417
5.490
69,765
+0.02(+0.30%)
Apr 16, 2008
5.515
5.572
5.466
5.474
31,707
+0.03(+0.60%)
Apr 15, 2008
5.425
5.531
5.417
5.441
143,109
-0.07(-1.19%)
Apr 14, 2008
5.515
5.564
5.482
5.507
77,902
-0.07(-1.32%)
Apr 11, 2008
5.531
5.670
5.531
5.580
51,651
-0.10(-1.73%)
Apr 10, 2008
5.597
5.678
5.580
5.678
87,814
-0.02(-0.29%)
Apr 09, 2008
5.793
5.842
5.629
5.695
184,665
-0.08(-1.41%)
Apr 08, 2008
5.621
5.793
5.588
5.776
221,162
+0.16(+2.76%)
Apr 07, 2008
5.564
5.646
5.556
5.621
88,423
+0.07(+1.18%)
Apr 04, 2008
5.482
5.580
5.474
5.556
100,668
+0.07(+1.34%)
Apr 03, 2008
5.490
5.507
5.425
5.482
135,399
+0.00(+0.00%)
Apr 02, 2008
5.548
5.621
5.392
5.482
81,961
-0.02(-0.45%)
Apr 01, 2008
5.433
5.588
5.343
5.507
267,372
+0.10(+1.81%)
Mar 31, 2008
5.507
5.507
5.327
5.409
143,979
-0.06(-1.05%)
Mar 28, 2008
5.523
5.531
5.359
5.466
136,404
+0.01(+0.15%)
Mar 27, 2008
5.515
5.548
5.401
5.458
66,301
-0.03(-0.60%)
Mar 26, 2008
5.474
5.499
5.376
5.490
313,740
-0.07(-1.18%)
Mar 25, 2008
5.605
5.662
5.466
5.556
120,626
-0.07(-1.16%)
Mar 24, 2008
5.450
5.703
5.450
5.621
54,676
+0.07(+1.18%)
Mar 21, 2008
5.417
5.588
5.270
5.556
52,140
+0.00(+0.00%)
Mar 20, 2008
5.417
5.588
5.270
5.556
52,140
+0.12(+2.26%)
Mar 19, 2008
5.556
5.556
5.376
5.433
91,276
-0.04(-0.75%)
Mar 18, 2008
5.507
5.548
5.335
5.474
337,934
+0.10(+1.82%)
Mar 17, 2008
5.670
5.670
5.351
5.376
447,188
-0.17(-3.09%)
Mar 14, 2008
5.711
5.793
5.531
5.548
299,864
-0.20(-3.55%)
Mar 13, 2008
5.801
5.834
5.662
5.752
202,551
-0.09(-1.54%)
Mar 12, 2008
5.858
5.891
5.735
5.842
308,132
+0.06(+0.99%)
Mar 11, 2008
5.940
5.940
5.678
5.785
367,775
+0.11(+2.02%)
Mar 10, 2008
5.793
5.874
5.654
5.670
611,140
-0.12(-2.12%)
Mar 07, 2008
5.842
5.940
5.793
5.793
194,158
-0.03(-0.56%)
Mar 06, 2008
5.915
5.940
5.825
5.825
185,357
-0.16(-2.73%)
Mar 05, 2008
5.940
6.005
5.883
5.989
287,497
+0.09(+1.52%)
Mar 04, 2008
5.825
5.981
5.760
5.899
340,078
+0.10(+1.69%)
Mar 03, 2008
5.662
5.964
5.662
5.801
532,163
+0.11(+1.87%)
Feb 29, 2008
6.128
6.128
5.646
5.695
573,640
-0.41(-6.69%)
Feb 28, 2008
5.850
6.144
5.801
6.103
569,082
+0.30(+5.21%)
Feb 27, 2008
5.834
5.923
5.727
5.801
143,088
-0.03(-0.56%)
Feb 26, 2008
5.646
5.834
5.646
5.834
263,407
+0.11(+2.00%)
Feb 25, 2008
5.572
5.866
5.499
5.719
258,744
+0.13(+2.34%)
Feb 22, 2008
5.507
5.670
5.433
5.588
292,848
+0.13(+2.40%)
Feb 21, 2008
5.556
5.621
5.441
5.458
170,035
-0.10(-1.76%)
Feb 20, 2008
5.351
5.605
5.351
5.556
239,072
+0.09(+1.64%)
Feb 19, 2008
5.580
5.637
5.466
5.466
414,022
+0.00(+0.00%)
Feb 18, 2008
5.450
5.531
5.401
5.466
208,254
+0.00(+0.00%)
Feb 15, 2008
5.450
5.531
5.401
5.466
208,254
-0.01(-0.15%)
Feb 14, 2008
5.466
5.588
5.368
5.474
291,226
-0.03(-0.59%)
Feb 13, 2008
5.507
5.588
5.147
5.507
364,847
+0.22(+4.17%)
Feb 12, 2008
5.286
5.515
5.229
5.286
279,979
+0.10(+1.89%)
Feb 11, 2008
5.221
5.335
5.155
5.188
218,845
-0.08(-1.55%)
Feb 08, 2008
5.392
5.409
5.196
5.270
308,302
-0.16(-2.86%)
Feb 07, 2008
5.327
5.588
5.327
5.425
266,240
+0.07(+1.22%)
Feb 06, 2008
5.237
5.556
5.237
5.360
378,438
+0.14(+2.66%)
Feb 05, 2008
5.253
5.376
5.131
5.221
505,849
-0.02(-0.47%)
Feb 04, 2008
5.270
5.335
5.196
5.245
545,289
+0.02(+0.31%)
Feb 01, 2008
5.229
5.294
5.106
5.229
758,446
+0.03(+0.63%)
Jan 31, 2008
5.286
5.286
5.115
5.196
258,639
+0.00(+0.00%)
Jan 30, 2008
5.294
5.401
5.147
5.196
332,186
-0.02(-0.47%)
Jan 29, 2008
5.229
5.278
5.147
5.221
233,417
+0.09(+1.75%)
Jan 28, 2008
5.123
5.196
4.984
5.131
419,740
-0.03(-0.63%)
Jan 25, 2008
5.204
5.294
5.016
5.164
239,738
-0.01(-0.16%)
Jan 24, 2008
5.123
5.245
5.049
5.172
370,028
+0.12(+2.43%)
Jan 23, 2008
4.861
5.098
4.861
5.049
438,540
+0.03(+0.65%)
Jan 22, 2008
4.927
5.147
4.682
5.016
525,624
-0.16(-3.15%)
Jan 21, 2008
5.351
5.474
5.180
5.180
240,855
+0.00(+0.00%)
Jan 18, 2008
5.351
5.474
5.180
5.180
240,855
-0.23(-4.23%)
Jan 17, 2008
5.490
5.654
5.311
5.409
389,827
-0.02(-0.45%)
Jan 16, 2008
5.490
5.678
5.351
5.433
702,418
-0.06(-1.04%)
Jan 15, 2008
5.662
5.940
5.490
5.490
339,852
-0.31(-5.35%)
Jan 14, 2008
5.695
5.923
5.678
5.801
648,661
-0.07(-1.11%)
Jan 11, 2008
5.793
5.956
5.776
5.866
223,677
-0.02(-0.42%)
Jan 10, 2008
5.834
6.005
5.605
5.891
236,658
+0.05(+0.84%)
Jan 09, 2008
5.801
5.850
5.703
5.842
250,126
+0.05(+0.85%)
Jan 08, 2008
5.874
5.948
5.776
5.793
392,114
-0.06(-0.98%)
Jan 07, 2008
5.883
5.989
5.785
5.850
149,768
+0.02(+0.28%)
Jan 04, 2008
6.021
6.136
5.776
5.834
209,260
-0.21(-3.51%)
Jan 03, 2008
6.209
6.209
6.046
6.046
142,628
-0.16(-2.63%)
Jan 02, 2008
6.160
6.258
6.079
6.209
475,097
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.