Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.240
6.240
6.240
262,973
-0.07(-1.11%)
Dec 30, 2020
6.290
6.370
6.110
6.310
262,973
-0.07(-1.10%)
Dec 29, 2020
6.310
6.380
6.010
6.380
297,514
+0.04(+0.63%)
Dec 28, 2020
6.720
6.840
6.260
6.340
580,994
-0.46(-6.76%)
Dec 24, 2020
6.970
6.970
6.660
6.800
208,400
-0.18(-2.58%)
Dec 23, 2020
7.020
7.050
6.610
6.980
445,713
+0.08(+1.16%)
Dec 22, 2020
7.140
7.200
6.610
6.900
516,296
+0.12(+1.77%)
Dec 21, 2020
6.890
6.890
6.460
6.780
303,698
-0.09(-1.31%)
Dec 18, 2020
6.810
7.150
6.610
6.870
481,700
+0.06(+0.88%)
Dec 17, 2020
6.780
6.880
6.510
6.810
366,863
+0.03(+0.44%)
Dec 16, 2020
7.000
7.000
6.550
6.780
321,434
-0.11(-1.60%)
Dec 15, 2020
6.610
6.910
6.450
6.890
424,399
+0.48(+7.49%)
Dec 14, 2020
7.070
7.100
6.210
6.410
470,115
-0.58(-8.30%)
Dec 11, 2020
6.910
7.160
6.550
6.990
455,300
+0.10(+1.45%)
Dec 10, 2020
6.660
7.090
6.610
6.890
352,065
-0.01(-0.14%)
Dec 09, 2020
7.300
7.400
6.690
6.900
731,605
-0.41(-5.61%)
Dec 08, 2020
7.430
7.620
7.200
7.310
752,569
-0.12(-1.62%)
Dec 07, 2020
7.180
7.530
6.400
7.430
1,980,760
-0.39(-4.99%)
Dec 04, 2020
8.000
8.162
7.500
7.820
1,440,500
-0.69(-8.11%)
Dec 03, 2020
9.010
9.600
8.280
8.510
2,777,762
+0.23(+2.78%)
Dec 02, 2020
7.830
8.600
7.240
8.280
3,472,066
-0.40(-4.61%)
Dec 01, 2020
12.51
13.69
8.220
8.680
45,576,352
-1.82(-17.33%)
Nov 30, 2020
7.500
10.50
5.720
10.50
93,204,992
+6.67(+174.15%)
Nov 27, 2020
3.700
4.045
3.700
3.830
155,600
+0.10(+2.68%)
Nov 25, 2020
4.340
4.380
3.632
3.730
344,000
-0.50(-11.82%)
Nov 24, 2020
4.910
4.950
4.050
4.230
786,826
-0.49(-10.38%)
Nov 23, 2020
3.450
4.980
3.390
4.720
1,355,930
+1.34(+39.64%)
Nov 20, 2020
3.210
3.450
3.165
3.380
306,900
+0.23(+7.30%)
Nov 19, 2020
3.160
3.270
3.120
3.150
140,417
+0.04(+1.29%)
Nov 18, 2020
3.150
3.260
3.070
3.110
72,317
-0.14(-4.26%)
Nov 17, 2020
3.290
3.350
3.200
3.248
61,334
-0.06(-1.86%)
Nov 16, 2020
3.220
3.350
3.140
3.310
81,535
+0.15(+4.75%)
Nov 13, 2020
3.120
3.440
3.093
3.160
167,100
+0.01(+0.32%)
Nov 12, 2020
3.030
3.200
3.000
3.150
192,324
+0.27(+9.38%)
Nov 11, 2020
3.000
3.080
2.850
2.880
77,761
-0.12(-4.00%)
Nov 10, 2020
3.000
3.120
2.970
3.000
34,003
-0.02(-0.66%)
Nov 09, 2020
3.035
3.140
2.968
3.020
31,873
-0.08(-2.58%)
Nov 06, 2020
3.130
3.280
3.040
3.100
38,400
-0.03(-0.96%)
Nov 05, 2020
2.910
3.153
2.910
3.130
27,492
+0.15(+5.21%)
Nov 04, 2020
2.990
3.130
2.920
2.975
14,491
+0.02(+0.51%)
Nov 03, 2020
2.950
3.010
2.880
2.960
18,679
+0.07(+2.42%)
Nov 02, 2020
2.950
3.020
2.865
2.890
29,803
-0.06(-2.03%)
Oct 30, 2020
3.000
3.015
2.870
2.950
18,100
-0.05(-1.67%)
Oct 29, 2020
2.950
3.030
2.922
3.000
11,504
+0.06(+2.04%)
Oct 28, 2020
3.030
3.040
2.910
2.940
28,939
-0.09(-2.97%)
Oct 27, 2020
3.090
3.090
3.020
3.030
7,516
+0.01(+0.33%)
Oct 26, 2020
3.180
3.180
2.950
3.020
53,175
-0.19(-5.92%)
Oct 23, 2020
3.220
3.220
3.150
3.210
12,300
+0.05(+1.58%)
Oct 22, 2020
3.240
3.370
3.110
3.160
52,975
-0.01(-0.32%)
Oct 21, 2020
3.170
3.300
3.120
3.170
38,658
-0.04(-1.25%)
Oct 20, 2020
3.150
3.330
3.130
3.210
114,156
+0.08(+2.56%)
Oct 19, 2020
3.130
3.570
3.076
3.130
844,269
+0.06(+1.95%)
Oct 16, 2020
3.060
3.290
3.000
3.070
121,400
-0.02(-0.65%)
Oct 15, 2020
3.120
3.140
3.050
3.090
19,915
+0.00(+0.00%)
Oct 14, 2020
3.090
3.200
3.070
3.090
98,108
+0.04(+1.31%)
Oct 13, 2020
3.000
3.180
2.940
3.050
29,345
+0.15(+5.17%)
Oct 12, 2020
2.920
3.000
2.900
2.900
19,444
-0.06(-2.03%)
Oct 09, 2020
2.940
3.000
2.900
2.960
17,300
+0.01(+0.34%)
Oct 08, 2020
2.970
3.080
2.940
2.950
11,563
-0.05(-1.67%)
Oct 07, 2020
2.970
3.100
2.950
3.000
21,344
+0.01(+0.41%)
Oct 06, 2020
2.970
3.096
2.960
2.988
27,165
-0.01(-0.41%)
Oct 05, 2020
2.975
3.040
2.920
3.000
9,336
+0.02(+0.67%)
Oct 02, 2020
2.940
3.050
2.935
2.980
19,800
+0.03(+1.02%)
Oct 01, 2020
3.010
3.010
2.870
2.950
28,485
-0.01(-0.34%)
Sep 30, 2020
3.010
3.070
2.950
2.960
22,397
+0.01(+0.34%)
Sep 29, 2020
2.940
3.090
2.940
2.950
31,162
-0.05(-1.67%)
Sep 28, 2020
2.900
3.230
2.870
3.000
15,723
+0.05(+1.69%)
Sep 25, 2020
2.970
3.110
2.930
2.950
14,300
+0.00(+0.00%)
Sep 24, 2020
3.050
3.080
2.870
2.950
20,742
-0.06(-1.99%)
Sep 23, 2020
3.090
3.090
2.980
3.010
15,711
-0.06(-1.95%)
Sep 22, 2020
3.090
3.110
3.013
3.070
11,778
-0.02(-0.65%)
Sep 21, 2020
3.220
3.220
3.000
3.090
26,478
-0.13(-4.04%)
Sep 18, 2020
3.257
3.274
3.150
3.220
12,800
+0.02(+0.63%)
Sep 17, 2020
3.170
3.280
3.100
3.200
28,513
+0.03(+0.95%)
Sep 16, 2020
3.300
3.320
3.050
3.170
40,236
+0.01(+0.32%)
Sep 15, 2020
3.270
3.320
3.110
3.160
70,820
-0.08(-2.47%)
Sep 14, 2020
3.350
3.400
3.240
3.240
107,322
-0.11(-3.28%)
Sep 11, 2020
3.140
3.350
3.100
3.350
249,900
+0.26(+8.41%)
Sep 10, 2020
3.040
3.169
2.940
3.090
159,910
+0.07(+2.32%)
Sep 09, 2020
2.900
3.030
2.896
3.020
107,120
+0.14(+4.86%)
Sep 08, 2020
2.790
3.000
2.740
2.880
127,634
+0.10(+3.60%)
Sep 04, 2020
2.770
2.790
2.730
2.780
31,600
-0.03(-1.07%)
Sep 03, 2020
2.800
2.900
2.740
2.810
151,544
+0.00(+0.00%)
Sep 02, 2020
2.750
2.840
2.665
2.810
51,166
+0.09(+3.31%)
Sep 01, 2020
2.700
2.770
2.630
2.720
60,408
+0.08(+3.03%)
Aug 31, 2020
2.670
2.720
2.610
2.640
77,484
-0.03(-1.12%)
Aug 28, 2020
2.680
2.804
2.600
2.670
118,700
-0.09(-3.26%)
Aug 27, 2020
2.760
2.860
2.640
2.760
94,914
+0.00(+0.00%)
Aug 26, 2020
2.800
2.930
2.680
2.760
103,464
-0.18(-6.12%)
Aug 25, 2020
2.810
2.990
2.650
2.940
442,346
+0.39(+15.29%)
Aug 24, 2020
2.550
2.590
2.550
2.550
34,675
-0.04(-1.54%)
Aug 21, 2020
2.620
2.620
2.550
2.590
62,600
-0.04(-1.52%)
Aug 20, 2020
2.680
2.760
2.600
2.630
62,295
-0.05(-1.87%)
Aug 19, 2020
2.850
2.850
2.640
2.680
86,827
-0.16(-5.63%)
Aug 18, 2020
2.720
2.840
2.600
2.840
95,409
+0.14(+5.19%)
Aug 17, 2020
2.900
3.000
2.600
2.700
253,060
-0.27(-9.09%)
Aug 14, 2020
3.200
3.710
2.730
2.970
1,955,100
-0.02(-0.67%)
Aug 13, 2020
2.540
3.050
2.540
2.990
606,652
+0.47(+18.65%)
Aug 12, 2020
2.770
2.780
2.520
2.520
86,796
-0.23(-8.36%)
Aug 11, 2020
2.730
2.750
2.620
2.750
71,048
+0.11(+4.17%)
Aug 10, 2020
2.710
2.720
2.610
2.640
32,703
-0.05(-1.86%)
Aug 07, 2020
2.650
2.700
2.640
2.690
51,000
+0.06(+2.28%)
Aug 06, 2020
2.700
2.700
2.620
2.630
23,318
-0.03(-1.13%)
Aug 05, 2020
2.630
2.700
2.630
2.660
12,496
+0.02(+0.76%)
Aug 04, 2020
2.630
2.720
2.612
2.640
43,650
+0.02(+0.76%)
Aug 03, 2020
2.600
2.690
2.600
2.620
73,034
-0.11(-4.03%)
Jul 31, 2020
2.750
2.780
2.730
2.730
20,400
+0.00(+0.00%)
Jul 30, 2020
2.740
2.790
2.683
2.730
27,962
-0.02(-0.73%)
Jul 29, 2020
2.770
2.800
2.650
2.750
39,526
+0.04(+1.48%)
Jul 28, 2020
2.750
2.800
2.640
2.710
46,179
+0.00(+0.00%)
Jul 27, 2020
2.660
2.780
2.650
2.710
25,683
+0.02(+0.74%)
Jul 24, 2020
2.640
2.720
2.610
2.690
49,800
+0.01(+0.37%)
Jul 23, 2020
2.800
2.930
2.600
2.680
76,424
-0.13(-4.63%)
Jul 22, 2020
3.100
3.100
2.750
2.810
165,786
-0.34(-10.79%)
Jul 21, 2020
2.740
3.330
2.740
3.150
532,831
+0.29(+10.14%)
Jul 20, 2020
2.950
2.980
2.860
2.860
26,854
-0.12(-4.03%)
Jul 17, 2020
2.800
3.000
2.800
2.980
66,000
+0.23(+8.36%)
Jul 16, 2020
2.800
2.920
2.750
2.750
26,700
-0.08(-2.83%)
Jul 15, 2020
2.830
2.929
2.740
2.830
41,704
+0.00(+0.08%)
Jul 14, 2020
2.700
2.880
2.700
2.828
24,727
+0.13(+4.73%)
Jul 13, 2020
2.780
2.890
2.700
2.700
117,569
-0.15(-5.26%)
Jul 10, 2020
2.850
2.940
2.730
2.850
90,200
+0.04(+1.24%)
Jul 09, 2020
3.080
3.120
2.800
2.815
113,945
-0.31(-9.78%)
Jul 08, 2020
3.090
3.140
3.045
3.120
39,584
-0.01(-0.32%)
Jul 07, 2020
3.150
3.180
3.020
3.130
79,123
-0.05(-1.57%)
Jul 06, 2020
3.200
3.230
3.100
3.180
153,625
+0.10(+3.25%)
Jul 02, 2020
3.120
3.279
2.988
3.080
382,200
-0.04(-1.28%)
Jul 01, 2020
2.910
3.130
2.810
3.120
288,365
+0.23(+7.96%)
Jun 30, 2020
2.810
3.060
2.700
2.890
309,346
+0.17(+6.25%)
Jun 29, 2020
2.750
2.880
2.670
2.720
155,412
+0.16(+6.25%)
Jun 26, 2020
2.460
2.590
2.390
2.560
101,800
+0.15(+6.22%)
Jun 25, 2020
2.520
2.520
2.360
2.410
79,305
-0.09(-3.60%)
Jun 24, 2020
2.810
2.840
2.350
2.500
260,900
-0.47(-15.82%)
Jun 23, 2020
3.600
3.660
2.750
2.970
1,108,207
-0.15(-4.81%)
Jun 22, 2020
2.620
3.670
2.620
3.120
806,596
+0.56(+21.88%)
Jun 19, 2020
2.440
2.740
2.350
2.560
161,500
+0.21(+8.94%)
Jun 18, 2020
2.450
2.450
2.320
2.350
55,642
-0.05(-2.08%)
Jun 17, 2020
2.350
2.520
2.310
2.400
69,655
+0.07(+3.00%)
Jun 16, 2020
2.650
2.650
2.240
2.330
235,738
+0.10(+4.48%)
Jun 15, 2020
2.350
2.530
2.173
2.230
95,858
-0.07(-3.05%)
Jun 12, 2020
2.010
2.580
2.000
2.300
150,300
+0.14(+6.49%)
Jun 11, 2020
2.140
2.370
2.100
2.160
50,943
-0.09(-4.00%)
Jun 10, 2020
2.280
2.280
2.150
2.250
20,838
-0.03(-1.32%)
Jun 09, 2020
2.200
2.320
2.110
2.280
78,704
+0.08(+3.64%)
Jun 08, 2020
2.180
2.200
2.115
2.200
32,763
+0.02(+0.92%)
Jun 05, 2020
2.090
2.190
2.060
2.180
13,900
+0.02(+0.93%)
Jun 04, 2020
2.160
2.180
2.040
2.160
7,272
+0.01(+0.47%)
Jun 03, 2020
2.160
2.190
2.050
2.150
18,245
+0.05(+2.38%)
Jun 02, 2020
2.100
2.130
2.080
2.100
7,762
+0.05(+2.44%)
Jun 01, 2020
1.950
2.200
1.950
2.050
28,138
+0.11(+5.67%)
May 29, 2020
1.970
2.040
1.930
1.940
21,500
-0.15(-7.39%)
May 28, 2020
1.950
2.190
1.950
2.095
30,389
+0.16(+8.53%)
May 27, 2020
2.190
2.190
1.810
1.930
59,743
-0.23(-10.47%)
May 26, 2020
2.120
2.180
2.072
2.156
21,423
-0.04(-2.02%)
May 22, 2020
2.220
2.220
2.050
2.200
29,300
+0.01(+0.60%)
May 21, 2020
2.060
2.240
2.055
2.187
103,699
+0.19(+9.34%)
May 20, 2020
1.960
2.190
1.760
2.000
80,395
+0.09(+4.99%)
May 19, 2020
1.860
1.910
1.739
1.905
21,094
+0.04(+2.42%)
May 18, 2020
1.840
1.910
1.720
1.860
24,223
+0.09(+5.08%)
May 15, 2020
1.820
1.825
1.770
1.770
8,300
+0.02(+1.43%)
May 14, 2020
1.900
1.900
1.710
1.745
32,536
-0.04(-2.51%)
May 13, 2020
1.750
1.800
1.700
1.790
30,602
+0.04(+2.29%)
May 12, 2020
1.681
1.990
1.681
1.750
90,592
+0.04(+2.34%)
May 11, 2020
1.740
1.740
1.610
1.710
50,069
+0.01(+0.59%)
May 08, 2020
1.700
1.710
1.680
1.700
13,300
+0.02(+1.20%)
May 07, 2020
1.750
1.760
1.675
1.680
6,565
-0.05(-2.90%)
May 06, 2020
1.710
1.750
1.710
1.730
4,054
+0.00(+0.25%)
May 05, 2020
1.784
1.792
1.700
1.726
27,975
-0.05(-3.06%)
May 04, 2020
1.850
1.850
1.770
1.780
7,158
-0.11(-5.82%)
May 01, 2020
1.800
1.890
1.800
1.890
1,600
+0.09(+5.00%)
Apr 30, 2020
1.890
1.890
1.800
1.800
5,566
-0.07(-3.58%)
Apr 29, 2020
1.900
1.900
1.850
1.867
5,340
+0.02(+0.91%)
Apr 28, 2020
1.800
1.850
1.800
1.850
21,049
+0.09(+5.11%)
Apr 27, 2020
1.870
1.870
1.760
1.760
15,384
-0.07(-3.82%)
Apr 24, 2020
1.775
1.860
1.710
1.830
4,700
-0.01(-0.55%)
Apr 23, 2020
1.732
1.880
1.732
1.840
2,679
+0.03(+1.66%)
Apr 22, 2020
1.820
1.820
1.800
1.810
7,063
-0.00(-0.28%)
Apr 21, 2020
1.860
1.910
1.800
1.815
26,708
-0.05(-2.42%)
Apr 20, 2020
1.810
1.950
1.800
1.860
27,467
+0.00(+0.00%)
Apr 17, 2020
1.860
1.920
1.850
1.860
5,100
-0.03(-1.59%)
Apr 16, 2020
1.890
1.900
1.830
1.890
6,234
+0.03(+1.61%)
Apr 15, 2020
1.860
1.860
1.820
1.860
13,143
+0.02(+1.09%)
Apr 14, 2020
1.920
1.920
1.840
1.840
10,929
-0.06(-3.16%)
Apr 13, 2020
1.870
1.900
1.790
1.900
11,505
+0.06(+3.20%)
Apr 09, 2020
1.755
1.930
1.755
1.841
32,500
+0.13(+7.67%)
Apr 08, 2020
1.760
1.770
1.700
1.710
25,379
-0.01(-0.58%)
Apr 07, 2020
1.650
1.770
1.650
1.720
12,854
+0.06(+3.92%)
Apr 06, 2020
1.680
1.730
1.600
1.655
10,376
-0.02(-1.49%)
Apr 03, 2020
1.620
1.680
1.620
1.680
14,200
+0.06(+3.95%)
Apr 02, 2020
1.715
1.715
1.570
1.616
37,892
-0.09(-5.49%)
Apr 01, 2020
1.770
1.770
1.710
1.710
7,325
-0.03(-1.72%)
Mar 31, 2020
1.710
1.760
1.650
1.740
36,276
+0.04(+2.35%)
Mar 30, 2020
1.750
1.800
1.700
1.700
20,311
-0.02(-1.16%)
Mar 27, 2020
1.640
1.750
1.620
1.720
23,200
+0.04(+2.38%)
Mar 26, 2020
1.600
1.700
1.600
1.680
40,611
+0.08(+5.00%)
Mar 25, 2020
1.750
1.750
1.590
1.600
84,350
-0.02(-1.23%)
Mar 24, 2020
1.620
1.750
1.566
1.620
25,615
+0.01(+0.61%)
Mar 23, 2020
1.650
1.690
1.485
1.610
14,004
+0.02(+1.48%)
Mar 20, 2020
1.610
1.720
1.570
1.587
32,800
-0.04(-2.31%)
Mar 19, 2020
1.550
1.850
1.425
1.624
38,280
+0.07(+4.77%)
Mar 18, 2020
1.530
1.560
1.520
1.550
50,179
+0.01(+0.65%)
Mar 17, 2020
1.650
1.650
1.520
1.540
39,558
-0.14(-8.33%)
Mar 16, 2020
1.620
1.694
1.570
1.680
26,723
-0.02(-1.18%)
Mar 13, 2020
1.600
1.740
1.600
1.700
41,000
+0.10(+6.25%)
Mar 12, 2020
1.600
1.990
1.600
1.600
40,035
-0.10(-6.09%)
Mar 11, 2020
1.940
1.940
1.700
1.704
22,541
-0.20(-10.33%)
Mar 10, 2020
1.870
1.930
1.870
1.900
29,604
+0.08(+4.31%)
Mar 09, 2020
1.800
1.900
1.770
1.821
21,337
-0.09(-4.64%)
Mar 06, 2020
2.040
2.072
1.900
1.910
71,900
-0.20(-9.47%)
Mar 05, 2020
2.110
2.130
2.050
2.110
15,721
-0.04(-1.68%)
Mar 04, 2020
2.150
2.150
2.100
2.146
14,265
-0.05(-2.45%)
Mar 03, 2020
2.110
2.204
2.110
2.200
7,198
+0.04(+1.85%)
Mar 02, 2020
2.100
2.160
2.020
2.160
39,752
+0.11(+5.37%)
Feb 28, 2020
2.080
2.090
1.980
2.050
45,900
+0.09(+4.38%)
Feb 27, 2020
1.960
2.000
1.960
1.964
48,152
-0.08(-3.73%)
Feb 26, 2020
2.050
2.070
2.025
2.040
12,047
-0.02(-0.97%)
Feb 25, 2020
2.110
2.110
2.040
2.060
16,625
+0.08(+4.04%)
Feb 24, 2020
2.210
2.220
1.980
1.980
87,654
-0.17(-7.91%)
Feb 21, 2020
2.370
2.370
2.150
2.150
50,000
-0.20(-8.51%)
Feb 20, 2020
2.330
2.390
2.300
2.350
15,156
-0.02(-0.84%)
Feb 19, 2020
2.360
2.390
2.326
2.370
18,407
-0.02(-0.84%)
Feb 18, 2020
2.460
2.460
2.300
2.390
38,070
-0.02(-0.83%)
Feb 14, 2020
2.548
2.548
2.400
2.410
27,500
-0.06(-2.43%)
Feb 13, 2020
2.640
2.640
2.460
2.470
8,142
-0.02(-1.00%)
Feb 12, 2020
2.570
2.650
2.440
2.495
31,992
-0.08(-3.29%)
Feb 11, 2020
2.561
2.647
2.560
2.580
8,373
-0.03(-1.15%)
Feb 10, 2020
2.620
2.700
2.600
2.610
5,018
-0.05(-1.88%)
Feb 07, 2020
2.690
2.700
2.603
2.660
17,800
+0.08(+3.10%)
Feb 06, 2020
2.700
2.820
2.580
2.580
8,313
-0.13(-4.80%)
Feb 05, 2020
2.560
2.750
2.560
2.710
26,474
+0.12(+4.63%)
Feb 04, 2020
2.690
2.710
2.530
2.590
21,031
-0.08(-3.00%)
Feb 03, 2020
2.580
2.780
2.580
2.670
43,697
+0.00(+0.00%)
Jan 31, 2020
2.570
2.750
2.555
2.670
16,200
+0.00(+0.00%)
Jan 30, 2020
2.790
2.840
2.290
2.670
96,433
-0.12(-4.30%)
Jan 29, 2020
2.890
2.930
2.790
2.790
18,113
-0.05(-1.76%)
Jan 28, 2020
2.880
2.940
2.840
2.840
6,670
-0.02(-0.70%)
Jan 27, 2020
2.980
2.980
2.790
2.860
74,653
-0.16(-5.30%)
Jan 24, 2020
3.000
3.035
2.960
3.020
19,700
+0.04(+1.34%)
Jan 23, 2020
3.060
3.088
2.950
2.980
19,590
-0.08(-2.61%)
Jan 22, 2020
3.070
3.115
3.000
3.060
19,926
+0.00(+0.00%)
Jan 21, 2020
3.130
3.150
3.020
3.060
19,064
-0.06(-1.92%)
Jan 17, 2020
3.250
3.292
3.110
3.120
51,700
-0.12(-3.70%)
Jan 16, 2020
3.230
3.310
3.196
3.240
32,432
+0.05(+1.57%)
Jan 15, 2020
3.220
3.320
3.160
3.190
22,738
+0.00(+0.00%)
Jan 14, 2020
3.130
3.300
3.115
3.190
48,294
+0.04(+1.27%)
Jan 13, 2020
3.110
3.150
3.000
3.150
85,543
+0.10(+3.28%)
Jan 10, 2020
3.100
3.100
2.980
3.050
34,100
-0.10(-3.17%)
Jan 09, 2020
3.150
3.150
2.970
3.150
80,517
+0.03(+0.96%)
Jan 08, 2020
3.010
3.140
3.000
3.120
77,907
-0.01(-0.32%)
Jan 07, 2020
3.120
3.190
3.011
3.130
21,489
+0.00(+0.00%)
Jan 06, 2020
3.130
3.225
3.100
3.130
35,461
+0.00(+0.00%)
Jan 03, 2020
3.150
3.172
3.100
3.130
32,300
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.