Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.560
5.520
5.520
5.520
120,500
-0.04(-0.72%)
Dec 30, 2015
5.520
5.580
5.495
5.560
49,231
+0.05(+0.91%)
Dec 29, 2015
5.450
5.580
5.450
5.510
110,069
+0.11(+2.04%)
Dec 28, 2015
5.310
5.412
5.280
5.400
82,260
+0.05(+0.93%)
Dec 24, 2015
5.280
5.350
5.350
5.350
53,700
+0.13(+2.49%)
Dec 23, 2015
5.120
5.280
5.020
5.220
105,400
+0.09(+1.75%)
Dec 22, 2015
5.010
5.140
4.880
5.130
145,104
+0.15(+3.01%)
Dec 21, 2015
5.020
5.050
4.890
4.980
86,158
-0.02(-0.40%)
Dec 18, 2015
4.970
5.020
4.930
5.000
241,658
+0.00(+0.00%)
Dec 17, 2015
5.120
5.170
4.930
5.000
64,965
-0.10(-1.96%)
Dec 16, 2015
5.030
5.100
4.990
5.100
57,224
+0.10(+2.00%)
Dec 15, 2015
4.920
5.010
4.790
5.000
92,922
+0.11(+2.25%)
Dec 14, 2015
4.890
4.930
4.801
4.890
67,442
+0.02(+0.41%)
Dec 11, 2015
4.980
5.070
4.790
4.870
98,908
-0.21(-4.13%)
Dec 10, 2015
5.080
5.120
5.000
5.080
68,745
-0.02(-0.39%)
Dec 09, 2015
4.890
5.110
4.890
5.100
120,309
+0.15(+3.03%)
Dec 08, 2015
4.750
4.960
4.750
4.950
76,661
+0.19(+3.99%)
Dec 07, 2015
4.870
4.910
4.750
4.760
61,195
-0.13(-2.66%)
Dec 04, 2015
4.830
4.937
4.780
4.890
43,000
+0.06(+1.24%)
Dec 03, 2015
5.020
5.080
4.800
4.830
50,584
-0.19(-3.78%)
Dec 02, 2015
5.070
5.110
4.970
5.020
43,614
-0.03(-0.59%)
Dec 01, 2015
5.030
5.138
4.860
5.050
77,817
+0.05(+1.00%)
Nov 30, 2015
5.120
5.140
4.900
5.000
141,532
-0.05(-0.99%)
Nov 27, 2015
5.040
5.180
4.890
5.050
70,876
+0.01(+0.20%)
Nov 25, 2015
4.980
5.040
5.040
5.040
136,200
+0.04(+0.80%)
Nov 24, 2015
4.720
5.000
4.670
5.000
149,037
+0.19(+3.95%)
Nov 23, 2015
4.670
4.910
4.540
4.810
128,415
+0.08(+1.69%)
Nov 20, 2015
4.400
4.770
4.151
4.730
651,197
-0.08(-1.66%)
Nov 19, 2015
5.080
5.090
4.770
4.810
165,794
-0.29(-5.69%)
Nov 18, 2015
5.100
5.160
5.030
5.100
158,463
-0.02(-0.39%)
Nov 17, 2015
5.060
5.220
4.950
5.120
142,011
+0.09(+1.79%)
Nov 16, 2015
4.930
5.080
4.900
5.030
166,227
+0.03(+0.60%)
Nov 13, 2015
5.310
5.310
4.980
5.000
189,727
-0.37(-6.89%)
Nov 12, 2015
5.310
5.450
5.310
5.370
177,103
-0.02(-0.37%)
Nov 11, 2015
5.500
5.500
5.340
5.390
40,387
-0.10(-1.82%)
Nov 10, 2015
5.480
5.530
5.480
5.490
30,095
+0.00(+0.00%)
Nov 09, 2015
5.710
5.710
5.480
5.490
68,168
-0.21(-3.68%)
Nov 06, 2015
5.720
5.750
5.650
5.700
88,166
-0.07(-1.21%)
Nov 05, 2015
5.860
5.910
5.710
5.770
51,066
-0.07(-1.20%)
Nov 04, 2015
5.920
5.960
5.740
5.840
168,304
-0.06(-1.02%)
Nov 03, 2015
5.920
6.160
5.880
5.900
83,263
-0.05(-0.84%)
Nov 02, 2015
5.820
6.020
5.820
5.950
75,372
+0.11(+1.88%)
Oct 30, 2015
5.800
5.910
5.750
5.840
48,743
+0.06(+1.04%)
Oct 29, 2015
6.010
6.090
5.720
5.780
129,408
-0.22(-3.67%)
Oct 28, 2015
5.650
6.040
5.650
6.000
142,352
+0.35(+6.19%)
Oct 27, 2015
5.870
5.870
5.570
5.650
199,492
-0.23(-3.91%)
Oct 26, 2015
5.860
5.960
5.810
5.880
63,267
+0.04(+0.68%)
Oct 23, 2015
6.010
6.010
5.790
5.840
54,945
-0.10(-1.68%)
Oct 22, 2015
5.920
6.000
5.860
5.940
56,284
+0.07(+1.19%)
Oct 21, 2015
6.250
6.250
5.860
5.870
60,864
-0.34(-5.48%)
Oct 20, 2015
6.100
6.230
6.026
6.210
63,315
+0.13(+2.14%)
Oct 19, 2015
6.120
6.140
6.010
6.080
39,146
-0.05(-0.82%)
Oct 16, 2015
6.130
6.160
5.990
6.130
50,559
+0.01(+0.16%)
Oct 15, 2015
6.080
6.140
5.890
6.120
84,558
+0.11(+1.83%)
Oct 14, 2015
6.010
6.080
5.874
6.010
117,381
+0.00(+0.00%)
Oct 13, 2015
5.820
6.050
5.820
6.010
196,436
+0.14(+2.39%)
Oct 12, 2015
5.880
5.940
5.730
5.870
64,815
+0.02(+0.34%)
Oct 09, 2015
5.830
5.850
5.710
5.850
88,118
+0.06(+1.04%)
Oct 08, 2015
5.690
5.810
5.690
5.790
63,651
+0.07(+1.22%)
Oct 07, 2015
5.590
5.730
5.540
5.720
70,652
+0.13(+2.33%)
Oct 06, 2015
5.730
5.840
5.480
5.590
101,035
-0.13(-2.27%)
Oct 05, 2015
5.780
5.870
5.560
5.720
152,104
-0.03(-0.52%)
Oct 02, 2015
5.520
5.750
5.470
5.750
96,817
+0.14(+2.50%)
Oct 01, 2015
5.820
5.830
5.540
5.610
173,295
-0.20(-3.44%)
Sep 30, 2015
5.846
5.900
5.770
5.810
105,184
+0.01(+0.17%)
Sep 29, 2015
5.800
5.980
5.730
5.800
176,034
-0.02(-0.34%)
Sep 28, 2015
5.750
5.920
5.720
5.820
291,741
+0.00(+0.00%)
Sep 25, 2015
6.220
6.220
5.770
5.820
159,423
-0.33(-5.37%)
Sep 24, 2015
5.840
6.250
5.820
6.150
384,523
+0.16(+2.67%)
Sep 23, 2015
6.080
6.100
5.920
5.990
96,269
-0.05(-0.83%)
Sep 22, 2015
6.080
6.160
5.880
6.040
224,888
-0.07(-1.15%)
Sep 21, 2015
6.140
6.280
6.040
6.110
223,844
-0.03(-0.49%)
Sep 18, 2015
6.400
6.588
6.100
6.140
386,157
-0.37(-5.68%)
Sep 17, 2015
6.430
6.580
6.299
6.510
112,421
+0.11(+1.72%)
Sep 16, 2015
6.400
6.560
6.310
6.400
187,187
+0.02(+0.31%)
Sep 15, 2015
6.500
6.545
6.340
6.380
104,958
-0.11(-1.69%)
Sep 14, 2015
6.410
6.599
6.360
6.490
172,326
+0.14(+2.20%)
Sep 11, 2015
6.180
6.370
6.180
6.350
95,976
+0.11(+1.76%)
Sep 10, 2015
6.350
6.440
6.240
6.240
112,878
-0.14(-2.19%)
Sep 09, 2015
6.580
6.580
6.220
6.380
127,588
-0.12(-1.85%)
Sep 08, 2015
6.550
6.700
6.440
6.500
158,508
+0.07(+1.09%)
Sep 04, 2015
6.370
6.430
6.430
6.430
136,200
+0.01(+0.16%)
Sep 03, 2015
6.570
6.668
6.350
6.420
383,173
-0.08(-1.23%)
Sep 02, 2015
6.170
6.520
6.120
6.500
253,638
+0.45(+7.44%)
Sep 01, 2015
5.930
6.110
5.800
6.050
252,929
+0.00(+0.00%)
Aug 31, 2015
5.620
6.050
5.560
6.050
495,141
+0.43(+7.65%)
Aug 28, 2015
5.340
5.700
5.300
5.620
145,052
+0.31(+5.84%)
Aug 27, 2015
4.610
5.310
4.610
5.310
397,434
+0.88(+19.86%)
Aug 26, 2015
4.520
4.580
4.230
4.430
317,103
+0.02(+0.45%)
Aug 25, 2015
4.490
4.500
4.320
4.410
132,751
+0.07(+1.61%)
Aug 24, 2015
4.450
4.490
4.310
4.340
145,184
-0.16(-3.56%)
Aug 21, 2015
4.500
4.650
4.490
4.500
78,958
-0.09(-1.96%)
Aug 20, 2015
4.770
4.770
4.580
4.590
61,648
-0.20(-4.18%)
Aug 19, 2015
4.880
4.930
4.780
4.790
54,070
-0.11(-2.24%)
Aug 18, 2015
4.850
4.960
4.840
4.900
54,302
+0.02(+0.41%)
Aug 17, 2015
4.800
4.910
4.780
4.880
28,575
+0.08(+1.67%)
Aug 14, 2015
4.760
4.810
4.720
4.800
37,669
+0.03(+0.63%)
Aug 13, 2015
4.770
4.830
4.750
4.770
34,391
-0.01(-0.21%)
Aug 12, 2015
4.730
4.810
4.680
4.780
24,850
+0.03(+0.63%)
Aug 11, 2015
4.700
4.760
4.660
4.750
27,281
+0.01(+0.21%)
Aug 10, 2015
4.720
4.740
4.610
4.740
75,865
+0.04(+0.85%)
Aug 07, 2015
4.670
4.750
4.670
4.700
28,248
-0.02(-0.42%)
Aug 06, 2015
4.840
4.840
4.700
4.720
29,605
-0.09(-1.87%)
Aug 05, 2015
4.870
4.900
4.660
4.810
122,624
-0.05(-1.03%)
Aug 04, 2015
4.810
4.910
4.740
4.860
143,017
+0.05(+1.04%)
Aug 03, 2015
4.870
4.875
4.740
4.810
79,517
-0.08(-1.64%)
Jul 31, 2015
4.900
4.900
4.750
4.890
159,276
-0.02(-0.41%)
Jul 30, 2015
5.000
5.010
4.890
4.910
97,707
-0.07(-1.41%)
Jul 29, 2015
4.970
5.230
4.910
4.980
48,111
-0.03(-0.60%)
Jul 28, 2015
4.910
5.040
4.790
5.010
90,083
+0.17(+3.51%)
Jul 27, 2015
4.930
4.940
4.820
4.840
53,108
-0.15(-3.01%)
Jul 24, 2015
5.140
5.150
4.951
4.990
68,535
-0.17(-3.29%)
Jul 23, 2015
5.180
5.190
5.090
5.160
62,593
+0.00(+0.00%)
Jul 22, 2015
4.850
5.180
4.850
5.160
68,339
+0.28(+5.74%)
Jul 21, 2015
4.860
4.900
4.800
4.880
41,349
+0.04(+0.83%)
Jul 20, 2015
4.850
4.880
4.800
4.840
45,036
-0.03(-0.62%)
Jul 17, 2015
4.950
4.950
4.850
4.870
43,139
-0.06(-1.22%)
Jul 16, 2015
4.890
4.970
4.840
4.930
70,479
+0.08(+1.65%)
Jul 15, 2015
4.940
4.950
4.830
4.850
49,708
-0.09(-1.82%)
Jul 14, 2015
4.900
5.000
4.900
4.940
37,017
-0.04(-0.80%)
Jul 13, 2015
4.930
4.990
4.900
4.980
69,347
+0.05(+1.01%)
Jul 10, 2015
4.860
4.930
4.830
4.930
44,411
+0.11(+2.28%)
Jul 09, 2015
4.990
5.000
4.820
4.820
73,273
-0.09(-1.83%)
Jul 08, 2015
4.900
4.930
4.840
4.910
157,147
-0.03(-0.61%)
Jul 07, 2015
4.910
4.980
4.850
4.940
103,098
+0.02(+0.41%)
Jul 06, 2015
4.930
4.950
4.890
4.920
43,430
-0.02(-0.40%)
Jul 02, 2015
5.010
4.940
4.940
4.940
28,000
-0.04(-0.80%)
Jul 01, 2015
5.020
5.110
4.930
4.980
103,108
-0.03(-0.60%)
Jun 30, 2015
4.860
5.010
4.830
5.010
224,108
+0.16(+3.30%)
Jun 29, 2015
5.030
5.090
4.840
4.850
103,699
-0.19(-3.77%)
Jun 26, 2015
5.060
5.150
5.020
5.040
181,482
-0.03(-0.59%)
Jun 25, 2015
5.110
5.186
5.050
5.070
60,185
+0.01(+0.20%)
Jun 24, 2015
5.080
5.120
5.040
5.060
85,743
-0.05(-0.98%)
Jun 23, 2015
5.090
5.180
5.080
5.110
78,592
+0.00(+0.00%)
Jun 22, 2015
5.230
5.230
5.090
5.110
124,806
-0.12(-2.29%)
Jun 19, 2015
5.320
5.398
5.220
5.230
141,985
-0.07(-1.32%)
Jun 18, 2015
5.280
5.382
5.280
5.300
57,412
+0.06(+1.15%)
Jun 17, 2015
5.340
5.410
5.240
5.240
64,130
-0.06(-1.13%)
Jun 16, 2015
5.230
5.380
5.230
5.300
53,836
+0.02(+0.38%)
Jun 15, 2015
5.190
5.310
5.080
5.280
136,165
+0.01(+0.19%)
Jun 12, 2015
5.190
5.290
5.160
5.270
131,564
+0.09(+1.74%)
Jun 11, 2015
5.140
5.210
5.130
5.180
115,520
+0.02(+0.39%)
Jun 10, 2015
5.050
5.160
5.030
5.160
79,067
+0.15(+2.99%)
Jun 09, 2015
5.020
5.050
4.960
5.010
49,350
-0.01(-0.20%)
Jun 08, 2015
5.010
5.100
5.010
5.020
144,351
+0.01(+0.20%)
Jun 05, 2015
5.010
5.020
4.954
5.010
74,394
-0.01(-0.20%)
Jun 04, 2015
4.940
5.090
4.940
5.020
77,163
+0.02(+0.40%)
Jun 03, 2015
4.900
5.050
4.860
5.000
128,215
+0.09(+1.83%)
Jun 02, 2015
4.880
4.970
4.880
4.910
140,018
+0.03(+0.61%)
Jun 01, 2015
4.900
4.930
4.800
4.880
353,095
+0.03(+0.62%)
May 29, 2015
4.750
5.004
4.750
4.850
235,903
+0.32(+7.06%)
May 28, 2015
4.530
4.590
4.440
4.530
131,259
+0.00(+0.00%)
May 27, 2015
4.400
4.580
4.380
4.530
757,955
+0.13(+2.95%)
May 26, 2015
4.480
4.520
4.400
4.400
71,982
-0.07(-1.57%)
May 22, 2015
4.500
4.470
4.470
4.470
72,000
+0.00(+0.00%)
May 21, 2015
4.500
4.530
4.320
4.470
604,118
-0.05(-1.11%)
May 20, 2015
4.750
4.750
4.520
4.520
62,147
-0.19(-4.03%)
May 19, 2015
4.680
4.750
4.670
4.710
69,533
+0.01(+0.21%)
May 18, 2015
4.700
4.770
4.680
4.700
66,529
+0.01(+0.21%)
May 15, 2015
4.620
4.690
4.620
4.690
74,121
+0.08(+1.74%)
May 14, 2015
4.650
4.740
4.580
4.610
787,072
-0.01(-0.22%)
May 13, 2015
4.770
4.800
4.605
4.620
36,682
-0.12(-2.53%)
May 12, 2015
4.770
4.810
4.670
4.740
72,986
-0.05(-1.04%)
May 11, 2015
4.880
4.920
4.770
4.790
30,303
-0.08(-1.64%)
May 08, 2015
4.970
4.970
4.850
4.870
35,479
-0.02(-0.41%)
May 07, 2015
4.860
4.950
4.860
4.890
35,447
+0.02(+0.41%)
May 06, 2015
4.880
4.920
4.820
4.870
33,222
-0.01(-0.20%)
May 05, 2015
4.880
4.930
4.810
4.880
110,800
-0.02(-0.41%)
May 04, 2015
4.940
4.990
4.860
4.900
54,400
-0.04(-0.81%)
May 01, 2015
4.870
4.965
4.860
4.940
182,598
+0.07(+1.44%)
Apr 30, 2015
5.100
5.100
4.850
4.870
153,987
-0.27(-5.25%)
Apr 29, 2015
5.210
5.210
5.100
5.140
58,833
-0.09(-1.72%)
Apr 28, 2015
5.160
5.260
5.160
5.230
66,627
+0.08(+1.55%)
Apr 27, 2015
5.250
5.300
5.100
5.150
28,364
-0.11(-2.09%)
Apr 24, 2015
5.200
5.270
5.160
5.260
65,935
+0.03(+0.57%)
Apr 23, 2015
5.100
5.250
5.100
5.230
94,538
+0.10(+1.95%)
Apr 22, 2015
5.070
5.160
5.060
5.130
88,099
+0.04(+0.79%)
Apr 21, 2015
5.150
5.150
5.020
5.090
62,082
-0.08(-1.55%)
Apr 20, 2015
5.130
5.180
5.100
5.170
38,413
+0.06(+1.17%)
Apr 17, 2015
5.170
5.190
5.030
5.110
128,163
-0.10(-1.92%)
Apr 16, 2015
5.150
5.280
5.030
5.210
338,862
+0.06(+1.17%)
Apr 15, 2015
5.100
5.235
4.800
5.150
189,402
+0.06(+1.18%)
Apr 14, 2015
4.990
5.090
4.950
5.090
66,443
+0.12(+2.41%)
Apr 13, 2015
4.950
5.020
4.940
4.970
51,023
+0.01(+0.20%)
Apr 10, 2015
5.010
5.010
4.880
4.960
35,466
+0.00(+0.00%)
Apr 09, 2015
5.090
5.110
4.910
4.960
20,061
-0.12(-2.36%)
Apr 08, 2015
5.080
5.130
5.050
5.080
34,637
-0.02(-0.39%)
Apr 07, 2015
5.025
5.220
4.990
5.100
81,198
+0.08(+1.59%)
Apr 06, 2015
5.020
5.160
4.950
5.020
90,870
-0.02(-0.40%)
Apr 02, 2015
4.950
5.040
5.040
5.040
88,600
+0.12(+2.44%)
Apr 01, 2015
4.900
4.970
4.850
4.920
103,616
-0.02(-0.40%)
Mar 31, 2015
4.950
5.070
4.830
4.940
113,804
-0.05(-1.00%)
Mar 30, 2015
4.880
4.990
4.860
4.990
62,119
+0.12(+2.46%)
Mar 27, 2015
4.840
4.870
4.750
4.870
69,759
+0.05(+1.04%)
Mar 26, 2015
4.890
4.900
4.720
4.820
131,815
-0.11(-2.23%)
Mar 25, 2015
4.670
4.990
4.280
4.930
232,838
+0.10(+2.07%)
Mar 24, 2015
4.800
4.880
4.770
4.830
102,396
+0.01(+0.21%)
Mar 23, 2015
4.710
4.890
4.710
4.820
47,842
+0.08(+1.69%)
Mar 20, 2015
4.510
4.850
4.450
4.740
173,338
+0.24(+5.33%)
Mar 19, 2015
4.480
4.560
4.450
4.500
41,834
+0.03(+0.67%)
Mar 18, 2015
4.360
4.490
4.350
4.470
56,355
+0.09(+2.05%)
Mar 17, 2015
4.310
4.400
4.310
4.380
119,475
+0.00(+0.00%)
Mar 16, 2015
4.430
4.440
4.350
4.380
87,080
-0.04(-0.90%)
Mar 13, 2015
4.470
4.470
4.420
4.420
27,593
-0.04(-0.90%)
Mar 12, 2015
4.450
4.490
4.430
4.460
67,548
+0.05(+1.13%)
Mar 11, 2015
4.450
4.470
4.390
4.410
63,991
-0.02(-0.45%)
Mar 10, 2015
4.440
4.500
4.420
4.430
38,958
-0.06(-1.34%)
Mar 09, 2015
4.430
4.500
4.380
4.490
73,842
+0.09(+2.05%)
Mar 06, 2015
4.560
4.640
4.390
4.400
76,886
-0.21(-4.56%)
Mar 05, 2015
4.630
4.640
4.570
4.610
41,635
-0.03(-0.65%)
Mar 04, 2015
4.720
4.710
4.640
4.640
30,762
-0.07(-1.49%)
Mar 03, 2015
4.700
4.720
4.630
4.710
51,387
+0.01(+0.21%)
Mar 02, 2015
4.700
4.770
4.660
4.700
101,439
-0.02(-0.42%)
Feb 27, 2015
4.660
4.780
4.660
4.720
49,055
+0.04(+0.85%)
Feb 26, 2015
4.710
4.714
4.590
4.680
62,658
-0.05(-1.06%)
Feb 25, 2015
4.780
4.820
4.690
4.730
27,135
-0.04(-0.84%)
Feb 24, 2015
4.840
4.860
4.760
4.770
41,263
-0.04(-0.83%)
Feb 23, 2015
4.910
4.940
4.800
4.810
38,637
-0.10(-2.04%)
Feb 20, 2015
5.010
5.020
4.900
4.910
76,128
-0.08(-1.60%)
Feb 19, 2015
5.030
5.060
4.960
4.990
40,185
-0.03(-0.60%)
Feb 18, 2015
5.070
5.120
5.000
5.020
16,067
-0.08(-1.57%)
Feb 17, 2015
5.150
5.200
5.090
5.100
45,522
-0.06(-1.16%)
Feb 13, 2015
5.110
5.160
5.160
5.160
107,100
+0.07(+1.38%)
Feb 12, 2015
5.130
5.130
5.010
5.090
60,422
+0.01(+0.20%)
Feb 11, 2015
5.040
5.140
5.040
5.080
34,505
+0.02(+0.40%)
Feb 10, 2015
5.150
5.150
4.990
5.060
81,713
-0.04(-0.78%)
Feb 09, 2015
5.170
5.240
5.060
5.100
75,219
-0.12(-2.30%)
Feb 06, 2015
5.240
5.300
5.190
5.220
118,935
-0.01(-0.19%)
Feb 05, 2015
5.210
5.260
5.210
5.230
116,421
+0.02(+0.38%)
Feb 04, 2015
5.220
5.270
5.170
5.210
147,046
-0.02(-0.38%)
Feb 03, 2015
5.200
5.270
5.170
5.230
155,713
+0.07(+1.36%)
Feb 02, 2015
5.120
5.170
5.010
5.160
149,327
+0.08(+1.57%)
Jan 30, 2015
5.160
5.310
4.960
5.080
130,031
-0.14(-2.68%)
Jan 29, 2015
5.180
5.250
5.110
5.220
64,981
+0.04(+0.77%)
Jan 28, 2015
5.170
5.210
5.070
5.180
76,365
+0.05(+0.97%)
Jan 27, 2015
5.030
5.240
5.030
5.130
41,835
+0.02(+0.39%)
Jan 26, 2015
5.060
5.135
5.040
5.110
45,000
+0.03(+0.59%)
Jan 23, 2015
5.180
5.200
5.070
5.080
30,527
-0.08(-1.55%)
Jan 22, 2015
5.020
5.210
4.980
5.160
53,961
+0.16(+3.20%)
Jan 21, 2015
5.050
5.100
4.950
5.000
48,595
-0.04(-0.79%)
Jan 20, 2015
5.250
5.370
5.030
5.040
59,281
-0.24(-4.55%)
Jan 16, 2015
5.070
5.290
5.040
5.280
50,641
+0.19(+3.73%)
Jan 15, 2015
5.260
5.260
4.980
5.090
74,829
-0.15(-2.86%)
Jan 14, 2015
5.190
5.280
5.100
5.240
27,309
+0.00(+0.00%)
Jan 13, 2015
5.250
5.360
5.130
5.240
36,375
+0.05(+0.96%)
Jan 12, 2015
5.270
5.320
5.130
5.190
91,684
-0.07(-1.33%)
Jan 09, 2015
5.440
5.460
5.213
5.260
33,679
-0.18(-3.31%)
Jan 08, 2015
5.360
5.450
5.295
5.440
56,382
+0.12(+2.26%)
Jan 07, 2015
5.120
5.350
5.120
5.320
122,858
+0.21(+4.11%)
Jan 06, 2015
5.232
5.290
5.080
5.110
79,779
-0.18(-3.40%)
Jan 05, 2015
5.330
5.540
5.250
5.290
92,187
-0.09(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.