Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5039
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.4993
0.5039
0.4700
0.5039
191,537
+0.02(+3.90%)
Jun 11, 2024
0.4500
0.5025
0.4400
0.4850
249,639
+0.05(+12.66%)
Jun 10, 2024
0.4500
0.4700
0.4305
0.4305
165,833
-0.04(-8.37%)
Jun 07, 2024
0.4700
0.4953
0.4396
0.4698
153,212
-0.01(-2.15%)
Jun 06, 2024
0.4600
0.5020
0.4600
0.4801
80,448
+0.01(+1.76%)
Jun 05, 2024
0.4900
0.5195
0.4718
0.4718
173,107
+0.00(+0.45%)
Jun 04, 2024
0.4880
0.4880
0.4610
0.4697
44,777
-0.01(-3.03%)
Jun 03, 2024
0.4777
0.4880
0.4717
0.4844
108,775
+0.02(+5.30%)
May 31, 2024
0.4800
0.4899
0.4600
0.4600
44,404
+0.00(+0.88%)
May 30, 2024
0.4610
0.4900
0.4500
0.4560
106,449
+0.01(+1.60%)
May 29, 2024
0.4280
0.4592
0.4200
0.4488
102,749
+0.02(+5.11%)
May 28, 2024
0.4719
0.4719
0.4100
0.4270
439,412
-0.03(-7.40%)
May 24, 2024
0.4600
0.4900
0.4528
0.4611
130,775
+0.00(+0.74%)
May 23, 2024
0.5200
0.5400
0.4515
0.4577
202,476
-0.05(-10.25%)
May 22, 2024
0.5269
0.5400
0.5054
0.5100
70,557
-0.02(-3.02%)
May 21, 2024
0.5350
0.5529
0.5250
0.5259
51,527
-0.03(-4.88%)
May 20, 2024
0.5700
0.5790
0.5326
0.5529
69,287
-0.00(-0.38%)
May 17, 2024
0.5800
0.5800
0.5450
0.5550
113,898
-0.01(-2.55%)
May 16, 2024
0.5431
0.5700
0.5408
0.5695
53,157
+0.01(+1.71%)
May 15, 2024
0.5600
0.5700
0.5227
0.5599
139,262
-0.00(-0.11%)
May 14, 2024
0.5321
0.5762
0.5166
0.5605
179,923
+0.03(+5.34%)
May 13, 2024
0.5310
0.5799
0.5112
0.5321
185,377
-0.01(-2.37%)
May 10, 2024
0.5400
0.5488
0.5019
0.5450
88,959
+0.03(+5.52%)
May 09, 2024
0.5126
0.5415
0.5000
0.5165
111,202
-0.01(-2.27%)
May 08, 2024
0.4550
0.5295
0.4550
0.5285
276,942
+0.06(+12.21%)
May 07, 2024
0.4600
0.4998
0.4463
0.4710
328,126
+0.02(+4.64%)
May 06, 2024
0.4700
0.5000
0.4501
0.4501
328,223
+0.01(+2.39%)
May 03, 2024
0.4488
0.4500
0.4300
0.4396
106,823
+0.00(+1.08%)
May 02, 2024
0.4900
0.4900
0.4091
0.4349
253,784
-0.05(-10.33%)
May 01, 2024
0.4800
0.4952
0.4571
0.4850
56,091
+0.01(+1.78%)
Apr 30, 2024
0.4600
0.4800
0.4410
0.4765
74,471
+0.02(+4.96%)
Apr 29, 2024
0.4515
0.4600
0.4300
0.4540
154,012
+0.03(+8.10%)
Apr 26, 2024
0.4253
0.4430
0.4060
0.4200
116,077
-0.01(-1.25%)
Apr 25, 2024
0.4300
0.4489
0.4070
0.4253
53,373
+0.01(+2.98%)
Apr 24, 2024
0.4100
0.4393
0.4036
0.4130
130,634
+0.01(+2.03%)
Apr 23, 2024
0.4000
0.4539
0.4000
0.4048
331,277
+0.01(+3.00%)
Apr 22, 2024
0.3950
0.4248
0.3800
0.3930
207,286
-0.01(-1.75%)
Apr 19, 2024
0.4307
0.4599
0.4000
0.4000
110,241
-0.03(-7.75%)
Apr 18, 2024
0.4161
0.4600
0.4000
0.4336
244,337
+0.02(+5.76%)
Apr 17, 2024
0.4230
0.4300
0.4010
0.4100
87,243
+0.00(+0.84%)
Apr 16, 2024
0.3900
0.4100
0.3703
0.4066
239,312
-0.01(-2.54%)
Apr 15, 2024
0.4500
0.4690
0.3912
0.4172
539,222
-0.05(-11.06%)
Apr 12, 2024
0.5400
0.5400
0.4510
0.4691
484,083
-0.07(-13.26%)
Apr 11, 2024
0.5260
0.5500
0.5251
0.5408
114,657
+0.01(+1.08%)
Apr 10, 2024
0.5442
0.5600
0.5200
0.5350
92,746
+0.02(+3.62%)
Apr 09, 2024
0.5600
0.5700
0.5101
0.5163
200,431
-0.02(-4.02%)
Apr 08, 2024
0.5600
0.5800
0.5300
0.5379
114,072
-0.02(-3.84%)
Apr 05, 2024
0.5696
0.5999
0.5482
0.5594
233,963
-0.01(-2.00%)
Apr 04, 2024
0.5922
0.6200
0.5501
0.5708
211,707
+0.02(+3.09%)
Apr 03, 2024
0.5236
0.5868
0.5236
0.5537
132,516
+0.01(+2.58%)
Apr 02, 2024
0.5705
0.5800
0.4900
0.5398
400,539
-0.02(-2.91%)
Apr 01, 2024
0.5910
0.6151
0.5453
0.5560
240,591
-0.04(-6.57%)
Mar 28, 2024
0.5500
0.6500
0.5400
0.5951
526,516
+0.05(+8.20%)
Mar 27, 2024
0.5705
0.5799
0.5250
0.5500
440,751
-0.05(-8.10%)
Mar 26, 2024
0.6600
0.6600
0.5812
0.5985
368,081
-0.07(-10.67%)
Mar 25, 2024
0.6100
0.6700
0.5960
0.6700
348,501
+0.08(+13.56%)
Mar 22, 2024
0.6100
0.6300
0.5800
0.5900
182,508
-0.02(-2.61%)
Mar 21, 2024
0.6400
0.6490
0.5800
0.6058
326,136
-0.01(-2.13%)
Mar 20, 2024
0.6200
0.6329
0.5810
0.6190
175,139
+0.04(+6.72%)
Mar 19, 2024
0.6800
0.6904
0.5671
0.5800
367,987
-0.06(-9.38%)
Mar 18, 2024
0.7400
0.7365
0.6302
0.6400
833,512
-0.08(-11.10%)
Mar 15, 2024
0.6350
0.7399
0.6034
0.7199
948,915
+0.09(+14.27%)
Mar 14, 2024
0.5755
0.6300
0.5400
0.6300
475,618
+0.07(+11.90%)
Mar 13, 2024
0.5500
0.5899
0.5200
0.5630
506,260
+0.04(+8.42%)
Mar 12, 2024
0.5400
0.5500
0.5173
0.5193
190,093
-0.00(-0.71%)
Mar 11, 2024
0.5250
0.5500
0.5062
0.5230
248,721
-0.01(-1.78%)
Mar 08, 2024
0.5000
0.5750
0.4901
0.5325
925,358
+0.02(+4.41%)
Mar 07, 2024
0.4801
0.5201
0.4800
0.5100
255,491
+0.02(+3.05%)
Mar 06, 2024
0.4600
0.5000
0.4500
0.4949
190,006
+0.02(+5.07%)
Mar 05, 2024
0.5000
0.5040
0.4435
0.4710
345,091
-0.03(-6.55%)
Mar 04, 2024
0.5100
0.5250
0.5035
0.5040
275,568
-0.00(-0.18%)
Mar 01, 2024
0.4670
0.5049
0.4670
0.5049
153,349
+0.02(+4.58%)
Feb 29, 2024
0.4800
0.5200
0.4800
0.4828
140,965
-0.01(-1.47%)
Feb 28, 2024
0.5200
0.5400
0.4680
0.4900
451,108
-0.01(-2.02%)
Feb 27, 2024
0.5100
0.5500
0.4900
0.5001
428,779
-0.01(-1.75%)
Feb 26, 2024
0.4400
0.5499
0.4331
0.5090
816,662
+0.08(+19.06%)
Feb 23, 2024
0.4374
0.4576
0.4000
0.4275
208,709
+0.00(+0.99%)
Feb 22, 2024
0.4200
0.4722
0.4200
0.4233
356,137
+0.00(+0.62%)
Feb 21, 2024
0.4716
0.4739
0.4051
0.4207
452,563
-0.06(-12.17%)
Feb 20, 2024
0.5700
0.5999
0.4615
0.4790
1,136,077
-0.02(-4.20%)
Feb 16, 2024
0.5300
0.6000
0.5000
0.5000
979,412
+0.01(+2.02%)
Feb 15, 2024
0.7200
0.7200
0.4655
0.4901
2,426,844
-0.19(-28.15%)
Feb 14, 2024
0.4900
0.8999
0.4700
0.6821
9,925,449
+0.20(+40.23%)
Feb 13, 2024
0.4933
0.5000
0.4785
0.4864
282,389
+0.01(+1.65%)
Feb 12, 2024
0.4610
0.4888
0.4301
0.4785
452,503
+0.03(+7.53%)
Feb 09, 2024
0.4000
0.4552
0.3910
0.4450
234,743
+0.04(+11.25%)
Feb 08, 2024
0.3800
0.4029
0.3735
0.4000
78,067
+0.03(+7.18%)
Feb 07, 2024
0.4100
0.4100
0.3557
0.3732
129,312
-0.01(-2.33%)
Feb 06, 2024
0.3900
0.3900
0.3538
0.3821
51,038
+0.00(+0.37%)
Feb 05, 2024
0.4000
0.4090
0.3800
0.3807
92,625
-0.01(-2.38%)
Feb 02, 2024
0.4000
0.4226
0.3900
0.3900
138,563
-0.01(-1.27%)
Feb 01, 2024
0.3887
0.4000
0.3681
0.3950
157,546
+0.01(+2.57%)
Jan 31, 2024
0.3765
0.4095
0.3700
0.3851
150,875
+0.00(+0.73%)
Jan 30, 2024
0.4004
0.4004
0.3517
0.3823
237,182
-0.03(-7.39%)
Jan 29, 2024
0.3787
0.4300
0.3700
0.4128
361,972
+0.06(+15.60%)
Jan 26, 2024
0.3500
0.3736
0.3500
0.3571
271,010
+0.01(+1.65%)
Jan 25, 2024
0.3300
0.3554
0.3300
0.3513
82,789
-0.00(-1.18%)
Jan 24, 2024
0.3488
0.3638
0.3314
0.3555
309,130
+0.01(+4.25%)
Jan 23, 2024
0.3500
0.3530
0.3201
0.3410
194,557
-0.00(-0.03%)
Jan 22, 2024
0.3000
0.3595
0.2960
0.3411
407,459
+0.04(+13.70%)
Jan 19, 2024
0.2938
0.3000
0.2774
0.3000
149,721
+0.01(+3.45%)
Jan 18, 2024
0.2643
0.2900
0.2634
0.2900
154,314
+0.03(+9.72%)
Jan 17, 2024
0.2660
0.2810
0.2631
0.2643
269,558
-0.02(-5.61%)
Jan 16, 2024
0.3016
0.3016
0.2800
0.2800
183,297
-0.00(-0.96%)
Jan 12, 2024
0.2880
0.2999
0.2820
0.2827
81,603
+0.00(+0.96%)
Jan 11, 2024
0.2920
0.2999
0.2800
0.2800
149,358
-0.01(-3.78%)
Jan 10, 2024
0.3000
0.3099
0.2858
0.2910
199,151
-0.01(-3.00%)
Jan 09, 2024
0.3090
0.3123
0.3000
0.3000
126,172
-0.01(-3.51%)
Jan 08, 2024
0.3137
0.3200
0.3050
0.3109
112,461
-0.01(-2.54%)
Jan 05, 2024
0.3131
0.3219
0.3053
0.3190
93,806
+0.01(+1.88%)
Jan 04, 2024
0.3200
0.3300
0.3100
0.3131
128,824
-0.01(-2.16%)
Jan 03, 2024
0.3425
0.3597
0.3199
0.3200
176,327
-0.02(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.