Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.330
-0.190 (-4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.740
3.080
2.665
3.080
241,879
+0.26(+9.22%)
Dec 29, 2022
2.370
2.915
2.360
2.820
1,376,034
+0.42(+17.50%)
Dec 28, 2022
2.460
2.500
2.340
2.400
158,376
-0.01(-0.41%)
Dec 27, 2022
2.510
2.520
2.340
2.410
398,700
-0.10(-3.98%)
Dec 23, 2022
2.610
2.640
2.460
2.510
131,409
-0.09(-3.46%)
Dec 22, 2022
2.650
2.650
2.390
2.600
262,379
-0.08(-2.99%)
Dec 21, 2022
2.580
2.740
2.400
2.680
372,863
+0.08(+3.08%)
Dec 20, 2022
2.520
2.750
2.471
2.600
465,722
+0.06(+2.36%)
Dec 19, 2022
2.660
2.870
2.510
2.540
347,586
-0.12(-4.51%)
Dec 16, 2022
2.800
2.880
2.650
2.660
292,644
-0.19(-6.67%)
Dec 15, 2022
2.950
3.010
2.800
2.850
173,857
-0.12(-4.04%)
Dec 14, 2022
3.000
3.170
2.945
2.970
205,563
-0.03(-1.00%)
Dec 13, 2022
3.130
3.250
2.950
3.000
485,604
-0.10(-3.23%)
Dec 12, 2022
3.230
3.230
3.080
3.100
136,641
-0.02(-0.64%)
Dec 09, 2022
3.110
3.255
3.060
3.120
153,280
-0.01(-0.32%)
Dec 08, 2022
3.240
3.410
3.100
3.130
146,808
-0.11(-3.40%)
Dec 07, 2022
3.440
3.500
3.180
3.240
351,675
-0.29(-8.22%)
Dec 06, 2022
3.740
3.805
3.480
3.530
320,498
-0.23(-6.12%)
Dec 05, 2022
3.950
4.040
3.720
3.760
180,047
-0.23(-5.76%)
Dec 02, 2022
3.810
4.080
3.750
3.990
227,292
+0.11(+2.84%)
Dec 01, 2022
3.660
3.950
3.660
3.880
231,947
+0.12(+3.19%)
Nov 30, 2022
3.840
3.840
3.580
3.760
222,664
-0.05(-1.31%)
Nov 29, 2022
3.850
3.950
3.800
3.810
141,005
-0.05(-1.30%)
Nov 28, 2022
3.880
4.040
3.810
3.860
259,042
-0.04(-1.03%)
Nov 25, 2022
3.910
3.990
3.750
3.900
168,111
-0.04(-1.02%)
Nov 23, 2022
4.090
4.180
3.880
3.940
195,905
-0.17(-4.14%)
Nov 22, 2022
4.160
4.240
4.040
4.110
157,172
-0.01(-0.24%)
Nov 21, 2022
4.200
4.260
3.990
4.120
226,887
+0.08(+1.98%)
Nov 18, 2022
3.980
4.190
3.900
4.040
371,092
+0.07(+1.76%)
Nov 17, 2022
3.860
4.057
3.810
3.970
233,228
+0.04(+1.02%)
Nov 16, 2022
3.990
4.200
3.790
3.930
328,497
-0.11(-2.72%)
Nov 15, 2022
4.280
4.360
3.960
4.040
475,042
-0.11(-2.65%)
Nov 14, 2022
4.410
4.460
3.890
4.150
571,354
-0.24(-5.47%)
Nov 11, 2022
4.220
4.590
4.190
4.390
476,181
+0.20(+4.77%)
Nov 10, 2022
4.180
4.370
3.920
4.190
684,305
+0.08(+1.95%)
Nov 09, 2022
3.740
4.250
3.600
4.110
990,802
+0.30(+7.87%)
Nov 08, 2022
3.840
4.240
3.620
3.810
1,225,004
+0.14(+3.81%)
Nov 07, 2022
4.050
4.050
3.590
3.670
368,953
-0.16(-4.18%)
Nov 04, 2022
3.880
4.030
3.714
3.830
886,276
-0.04(-1.03%)
Nov 03, 2022
4.500
4.600
3.250
3.870
3,494,277
-0.59(-13.23%)
Nov 02, 2022
4.850
4.910
4.440
4.460
306,774
-0.44(-8.98%)
Nov 01, 2022
4.710
4.960
4.620
4.900
256,022
+0.31(+6.75%)
Oct 31, 2022
4.400
4.680
4.400
4.590
332,824
+0.19(+4.32%)
Oct 28, 2022
4.340
4.452
4.200
4.400
271,110
+0.07(+1.62%)
Oct 27, 2022
4.510
4.598
4.120
4.330
182,690
+0.00(+0.00%)
Oct 26, 2022
4.350
4.680
4.165
4.330
374,955
+0.15(+3.59%)
Oct 25, 2022
3.820
4.470
3.805
4.180
426,007
+0.36(+9.42%)
Oct 24, 2022
3.550
3.860
3.352
3.820
348,844
+0.21(+5.82%)
Oct 21, 2022
3.970
3.970
3.580
3.610
242,384
-0.33(-8.38%)
Oct 20, 2022
3.430
3.990
3.330
3.940
709,968
+0.53(+15.54%)
Oct 19, 2022
3.750
3.770
3.370
3.410
350,260
-0.30(-8.09%)
Oct 18, 2022
4.100
4.160
3.640
3.710
638,379
-0.33(-8.17%)
Oct 17, 2022
4.300
4.510
3.961
4.040
565,373
-0.26(-6.05%)
Oct 14, 2022
5.200
5.420
4.290
4.300
625,267
-0.90(-17.31%)
Oct 13, 2022
5.420
5.730
4.960
5.200
432,803
-0.40(-7.14%)
Oct 12, 2022
5.630
5.739
4.680
5.600
867,425
-0.05(-0.88%)
Oct 11, 2022
4.910
5.800
4.900
5.650
1,412,959
+0.70(+14.14%)
Oct 10, 2022
4.380
5.050
3.950
4.950
1,317,040
+0.54(+12.24%)
Oct 07, 2022
3.500
4.870
3.500
4.410
4,541,056
+0.89(+25.28%)
Oct 06, 2022
3.200
3.790
3.200
3.520
1,115,469
+0.31(+9.66%)
Oct 05, 2022
3.490
3.630
3.180
3.210
1,128,634
-0.20(-5.87%)
Oct 04, 2022
3.500
3.960
3.380
3.410
604,391
+0.13(+3.96%)
Oct 03, 2022
3.100
3.340
3.010
3.280
474,165
+0.24(+7.89%)
Sep 30, 2022
2.950
3.090
2.950
3.040
48,332
+0.08(+2.70%)
Sep 29, 2022
3.040
3.080
2.905
2.960
73,507
-0.12(-3.90%)
Sep 28, 2022
3.000
3.240
2.940
3.080
144,228
+0.08(+2.67%)
Sep 27, 2022
2.790
3.390
2.790
3.000
78,308
+0.21(+7.53%)
Sep 26, 2022
2.990
3.020
2.700
2.790
83,379
-0.24(-7.92%)
Sep 23, 2022
3.230
3.290
2.960
3.030
69,398
-0.22(-6.77%)
Sep 22, 2022
3.580
3.580
3.200
3.250
119,632
-0.33(-9.22%)
Sep 21, 2022
3.710
3.792
3.530
3.580
92,602
-0.14(-3.76%)
Sep 20, 2022
3.780
3.850
3.620
3.720
92,623
-0.14(-3.63%)
Sep 19, 2022
3.900
3.950
3.770
3.860
69,932
-0.14(-3.50%)
Sep 16, 2022
4.000
4.070
3.770
4.000
95,209
-0.07(-1.72%)
Sep 15, 2022
4.100
4.230
3.800
4.070
141,174
+0.34(+9.12%)
Sep 14, 2022
3.840
3.896
3.700
3.730
74,798
-0.12(-3.12%)
Sep 13, 2022
3.860
3.872
3.720
3.850
61,141
-0.09(-2.28%)
Sep 12, 2022
3.950
3.970
3.719
3.940
62,933
+0.02(+0.51%)
Sep 09, 2022
3.820
4.080
3.820
3.920
92,081
+0.07(+1.82%)
Sep 08, 2022
3.700
3.850
3.700
3.850
37,395
+0.09(+2.39%)
Sep 07, 2022
3.730
3.850
3.650
3.760
38,577
+0.03(+0.80%)
Sep 06, 2022
3.650
3.870
3.550
3.730
151,221
+0.16(+4.48%)
Sep 02, 2022
3.520
3.725
3.440
3.570
96,470
+0.09(+2.59%)
Sep 01, 2022
3.680
3.680
3.350
3.480
138,522
-0.16(-4.40%)
Aug 31, 2022
3.840
3.920
3.620
3.640
105,421
-0.19(-4.96%)
Aug 30, 2022
4.080
4.080
3.770
3.830
106,390
-0.25(-6.13%)
Aug 29, 2022
4.000
4.250
4.000
4.080
75,257
+0.00(+0.00%)
Aug 26, 2022
4.480
4.480
4.050
4.080
71,575
-0.43(-9.53%)
Aug 25, 2022
4.370
4.670
4.300
4.510
149,201
+0.15(+3.44%)
Aug 24, 2022
4.230
4.380
4.050
4.360
129,856
+0.26(+6.34%)
Aug 23, 2022
4.010
4.233
4.000
4.100
61,682
+0.09(+2.24%)
Aug 22, 2022
4.030
4.110
3.880
4.010
96,325
-0.04(-0.99%)
Aug 19, 2022
4.370
4.410
4.020
4.050
131,477
-0.31(-7.11%)
Aug 18, 2022
4.610
4.610
4.230
4.360
111,531
-0.24(-5.22%)
Aug 17, 2022
4.790
4.810
4.500
4.600
79,975
-0.17(-3.56%)
Aug 16, 2022
4.580
4.830
4.460
4.770
172,944
+0.12(+2.58%)
Aug 15, 2022
4.500
4.732
4.260
4.650
135,011
+0.22(+4.97%)
Aug 12, 2022
4.620
4.990
4.380
4.430
340,110
-0.23(-4.94%)
Aug 11, 2022
3.970
5.290
3.970
4.660
1,479,239
+0.50(+12.02%)
Aug 10, 2022
4.100
4.210
3.900
4.160
267,212
+0.21(+5.32%)
Aug 09, 2022
4.000
4.034
3.880
3.950
163,606
-0.07(-1.74%)
Aug 08, 2022
4.250
4.390
3.970
4.020
349,394
-0.18(-4.29%)
Aug 05, 2022
4.200
4.420
4.100
4.200
488,075
-0.06(-1.41%)
Aug 04, 2022
4.260
4.800
4.250
4.260
994,647
+0.25(+6.23%)
Aug 03, 2022
3.950
4.200
3.950
4.010
426,752
+0.10(+2.56%)
Aug 02, 2022
3.900
4.200
3.831
3.910
131,227
+0.01(+0.26%)
Aug 01, 2022
3.900
4.070
3.810
3.900
36,148
-0.06(-1.52%)
Jul 29, 2022
4.090
4.185
3.910
3.960
99,188
-0.18(-4.35%)
Jul 28, 2022
3.910
4.270
3.910
4.140
112,339
+0.23(+5.88%)
Jul 27, 2022
4.000
4.110
3.850
3.910
84,654
-0.09(-2.25%)
Jul 26, 2022
4.240
4.240
3.985
4.000
56,112
-0.29(-6.76%)
Jul 25, 2022
4.770
4.770
4.270
4.290
84,908
-0.55(-11.36%)
Jul 22, 2022
5.140
5.140
4.790
4.840
55,419
-0.26(-5.10%)
Jul 21, 2022
5.120
5.150
4.960
5.100
59,296
+0.02(+0.39%)
Jul 20, 2022
4.900
5.150
4.869
5.080
120,549
+0.22(+4.53%)
Jul 19, 2022
4.720
4.910
4.700
4.860
78,106
+0.16(+3.40%)
Jul 18, 2022
5.000
5.000
4.650
4.700
54,846
-0.15(-3.09%)
Jul 15, 2022
4.760
5.090
4.730
4.850
188,359
+0.09(+1.89%)
Jul 14, 2022
5.000
5.002
4.750
4.760
105,433
-0.29(-5.74%)
Jul 13, 2022
5.330
5.530
5.000
5.050
134,232
-0.41(-7.51%)
Jul 12, 2022
5.470
5.740
5.140
5.460
447,682
-0.10(-1.80%)
Jul 11, 2022
5.630
6.130
5.510
5.560
363,408
+0.07(+1.28%)
Jul 08, 2022
4.440
5.630
4.400
5.490
560,423
+0.97(+21.46%)
Jul 07, 2022
3.840
4.840
3.800
4.520
298,193
+0.72(+18.95%)
Jul 06, 2022
3.970
4.180
3.750
3.800
192,554
-0.28(-6.86%)
Jul 05, 2022
3.760
4.550
3.700
4.080
474,859
-0.71(-14.82%)
Jul 01, 2022
5.045
5.125
4.625
4.790
113,255
-0.41(-7.88%)
Jun 30, 2022
5.018
5.200
4.688
5.200
89,063
+0.20(+4.00%)
Jun 29, 2022
4.808
5.330
4.500
5.000
92,403
+0.39(+8.58%)
Jun 28, 2022
4.388
5.093
4.388
4.605
112,620
+0.03(+0.60%)
Jun 27, 2022
4.350
4.750
4.350
4.577
56,577
+0.33(+7.71%)
Jun 24, 2022
4.643
4.875
4.250
4.250
68,454
-0.42(-8.94%)
Jun 23, 2022
4.250
4.747
4.075
4.668
102,907
+0.35(+8.11%)
Jun 22, 2022
4.375
4.500
4.003
4.317
64,447
+0.13(+3.04%)
Jun 21, 2022
4.037
4.375
4.000
4.190
129,568
+0.19(+4.75%)
Jun 17, 2022
4.062
4.250
3.788
4.000
63,683
+0.10(+2.43%)
Jun 16, 2022
4.050
4.050
3.788
3.905
43,529
-0.14(-3.40%)
Jun 15, 2022
3.875
4.375
3.800
4.043
96,918
+0.16(+4.05%)
Jun 14, 2022
4.013
4.117
3.850
3.885
52,825
-0.10(-2.51%)
Jun 13, 2022
4.250
4.362
3.850
3.985
62,731
-0.26(-6.18%)
Jun 10, 2022
4.237
4.572
4.000
4.247
91,722
-0.00(-0.06%)
Jun 09, 2022
4.250
4.625
3.940
4.250
136,623
+0.00(+0.00%)
Jun 08, 2022
4.245
4.400
3.917
4.250
39,278
+0.33(+8.49%)
Jun 07, 2022
4.000
4.085
3.862
3.917
29,926
-0.02(-0.63%)
Jun 06, 2022
4.025
4.082
3.850
3.942
20,293
-0.04(-1.07%)
Jun 03, 2022
4.000
4.025
3.875
3.985
28,290
+0.11(+2.84%)
Jun 02, 2022
4.075
4.100
3.862
3.875
34,581
-0.00(-0.06%)
Jun 01, 2022
4.500
4.487
3.800
3.877
46,912
-0.33(-7.84%)
May 31, 2022
4.250
4.490
4.067
4.207
25,851
+0.01(+0.18%)
May 27, 2022
3.750
4.250
3.750
4.200
45,286
+0.35(+9.02%)
May 26, 2022
4.095
4.095
3.763
3.853
39,423
+0.02(+0.52%)
May 25, 2022
3.775
3.998
3.683
3.833
26,402
+0.02(+0.39%)
May 24, 2022
4.000
4.138
3.775
3.817
40,194
-0.10(-2.43%)
May 23, 2022
4.045
4.170
3.822
3.913
35,244
+0.01(+0.32%)
May 20, 2022
4.250
4.500
3.837
3.900
45,212
-0.34(-7.96%)
May 19, 2022
4.250
4.272
4.095
4.237
37,798
+0.17(+4.24%)
May 18, 2022
4.865
4.865
4.013
4.065
34,238
-0.31(-7.03%)
May 17, 2022
5.497
5.622
4.125
4.372
103,262
-0.13(-2.83%)
May 16, 2022
4.247
4.725
4.003
4.500
65,144
+0.45(+11.18%)
May 13, 2022
4.000
4.207
3.810
4.048
56,063
+0.12(+3.06%)
May 12, 2022
3.500
4.240
3.350
3.928
156,273
+0.52(+15.09%)
May 11, 2022
3.895
4.247
3.257
3.413
144,958
-0.59(-14.69%)
May 10, 2022
4.250
4.247
3.812
4.000
39,220
+0.14(+3.56%)
May 09, 2022
4.125
4.343
3.752
3.862
67,534
-0.25(-6.02%)
May 06, 2022
4.707
4.707
3.945
4.110
156,996
-0.42(-9.37%)
May 05, 2022
4.820
5.100
4.415
4.535
76,744
-0.46(-9.25%)
May 04, 2022
5.500
5.622
4.500
4.997
234,956
-0.25(-4.81%)
May 03, 2022
5.400
6.035
5.228
5.250
124,226
-0.14(-2.60%)
May 02, 2022
5.372
5.720
5.250
5.390
76,038
+0.23(+4.41%)
Apr 29, 2022
5.750
5.750
5.162
5.162
78,702
-0.39(-7.07%)
Apr 28, 2022
5.582
5.700
5.128
5.555
41,590
+0.05(+1.00%)
Apr 27, 2022
5.673
5.775
5.450
5.500
63,488
-0.10(-1.74%)
Apr 26, 2022
6.000
6.247
5.582
5.598
34,543
-0.40(-6.71%)
Apr 25, 2022
6.170
6.250
5.875
6.000
30,142
-0.23(-3.69%)
Apr 22, 2022
6.150
6.525
6.027
6.230
39,393
+0.08(+1.30%)
Apr 21, 2022
6.250
6.410
5.862
6.150
41,944
-0.26(-4.06%)
Apr 20, 2022
6.500
6.617
6.258
6.410
50,734
-0.12(-1.91%)
Apr 19, 2022
6.650
6.875
6.508
6.535
29,452
-0.16(-2.43%)
Apr 18, 2022
7.000
7.300
6.607
6.697
134,932
-0.12(-1.69%)
Apr 14, 2022
6.978
7.013
6.700
6.812
31,116
-0.10(-1.45%)
Apr 13, 2022
6.500
7.175
6.562
6.912
49,387
+0.10(+1.43%)
Apr 12, 2022
7.162
8.188
6.558
6.815
131,527
-0.30(-4.22%)
Apr 11, 2022
7.487
7.487
6.875
7.115
82,495
-0.47(-6.17%)
Apr 08, 2022
8.227
8.227
7.500
7.582
58,181
-0.55(-6.79%)
Apr 07, 2022
8.000
8.300
7.500
8.135
75,035
+0.01(+0.12%)
Apr 06, 2022
8.750
8.775
7.945
8.125
90,928
-0.40(-4.72%)
Apr 05, 2022
8.250
9.355
7.793
8.527
283,172
+0.30(+3.68%)
Apr 04, 2022
8.000
8.485
7.980
8.225
63,757
+0.16(+1.95%)
Apr 01, 2022
7.875
8.750
7.768
8.068
128,858
+0.19(+2.44%)
Mar 31, 2022
7.285
8.250
6.793
7.875
313,889
+0.21(+2.74%)
Mar 30, 2022
7.750
7.978
7.548
7.665
40,930
+0.04(+0.52%)
Mar 29, 2022
7.188
8.123
7.188
7.625
67,644
+0.44(+6.09%)
Mar 28, 2022
7.500
7.747
7.188
7.188
33,465
-0.23(-3.10%)
Mar 25, 2022
7.370
7.495
7.125
7.418
47,869
+0.17(+2.31%)
Mar 24, 2022
7.870
7.875
7.250
7.250
36,703
-0.41(-5.35%)
Mar 23, 2022
7.537
7.987
7.500
7.660
37,250
+0.15(+1.93%)
Mar 22, 2022
7.157
7.750
7.128
7.515
65,046
+0.31(+4.27%)
Mar 21, 2022
7.500
7.500
6.878
7.207
66,910
+0.40(+5.91%)
Mar 18, 2022
7.250
7.848
6.805
6.805
79,088
-0.75(-9.90%)
Mar 17, 2022
7.000
7.570
6.758
7.553
54,271
+0.61(+8.71%)
Mar 16, 2022
6.500
7.220
6.500
6.947
52,352
+0.48(+7.46%)
Mar 15, 2022
6.750
7.025
6.160
6.465
68,263
-0.55(-7.84%)
Mar 14, 2022
7.438
7.497
6.750
7.015
53,882
-0.05(-0.67%)
Mar 11, 2022
7.450
8.000
6.997
7.062
85,297
-0.84(-10.63%)
Mar 10, 2022
7.750
7.902
7.258
7.902
69,544
-0.15(-1.83%)
Mar 09, 2022
7.750
8.050
7.093
8.050
109,887
+0.80(+11.03%)
Mar 08, 2022
7.250
7.375
6.750
7.250
87,981
+0.29(+4.20%)
Mar 07, 2022
6.500
7.075
6.430
6.957
72,752
+0.16(+2.35%)
Mar 04, 2022
6.750
7.025
6.375
6.798
73,642
-0.28(-3.96%)
Mar 03, 2022
7.130
7.372
6.790
7.077
41,354
-0.15(-2.08%)
Mar 02, 2022
7.475
7.500
6.643
7.228
99,776
+0.21(+3.07%)
Mar 01, 2022
6.500
7.348
6.500
7.013
206,566
+0.56(+8.72%)
Feb 28, 2022
6.250
6.605
6.045
6.450
35,360
+0.10(+1.61%)
Feb 25, 2022
6.950
6.400
6.170
6.348
66,330
+0.38(+6.28%)
Feb 24, 2022
5.628
5.978
5.253
5.973
72,558
+0.21(+3.69%)
Feb 23, 2022
5.800
6.250
5.675
5.760
33,194
-0.20(-3.27%)
Feb 22, 2022
6.250
6.330
5.872
5.955
43,958
+0.05(+0.85%)
Feb 18, 2022
5.905
0
-0.17(-2.84%)
Feb 17, 2022
6.450
6.497
5.820
6.077
49,446
-0.35(-5.45%)
Feb 16, 2022
6.500
6.675
6.138
6.428
29,123
-0.25(-3.71%)
Feb 15, 2022
6.500
6.680
6.308
6.675
29,298
+0.56(+9.11%)
Feb 14, 2022
6.500
6.497
6.005
6.117
28,268
-0.04(-0.57%)
Feb 11, 2022
6.925
6.925
6.128
6.152
60,599
-0.51(-7.62%)
Feb 10, 2022
6.575
7.000
6.378
6.660
78,771
+0.01(+0.19%)
Feb 09, 2022
6.710
6.820
6.305
6.647
54,950
+0.35(+5.52%)
Feb 08, 2022
6.565
6.170
6.300
55,166
-0.27(-4.04%)
Feb 07, 2022
6.435
6.750
6.282
6.565
37,433
+0.20(+3.10%)
Feb 04, 2022
6.000
6.463
6.000
6.367
47,501
+0.24(+3.96%)
Feb 03, 2022
6.250
6.005
6.125
69,517
-0.26(-4.11%)
Feb 02, 2022
7.487
7.500
6.312
6.388
148,092
-0.61(-8.75%)
Feb 01, 2022
6.500
7.100
6.428
7.000
133,619
+0.62(+9.72%)
Jan 31, 2022
6.250
6.380
112,384
+0.53(+9.01%)
Jan 28, 2022
5.683
5.888
5.487
5.853
90,846
+0.27(+4.79%)
Jan 27, 2022
6.500
6.455
5.497
5.585
87,465
-0.41(-6.88%)
Jan 26, 2022
6.750
6.718
5.830
5.997
111,463
-0.11(-1.80%)
Jan 25, 2022
5.625
6.418
5.622
6.107
136,301
+0.43(+7.57%)
Jan 24, 2022
5.750
5.750
5.145
5.678
149,815
-0.08(-1.30%)
Jan 21, 2022
6.375
6.452
5.725
5.753
133,611
-0.53(-8.44%)
Jan 20, 2022
6.500
6.697
6.255
6.282
116,589
-0.13(-2.07%)
Jan 19, 2022
6.450
6.730
6.270
6.415
97,510
-0.09(-1.35%)
Jan 18, 2022
6.500
6.750
6.400
6.503
117,548
-0.32(-4.73%)
Jan 14, 2022
6.825
0
+0.06(+0.92%)
Jan 13, 2022
7.500
7.500
6.765
6.763
172,649
-0.52(-7.20%)
Jan 12, 2022
7.997
8.000
7.250
7.287
153,835
-0.40(-5.14%)
Jan 11, 2022
7.535
8.000
7.500
7.683
88,693
+0.15(+1.99%)
Jan 10, 2022
7.770
8.200
7.375
7.532
79,109
-0.24(-3.06%)
Jan 07, 2022
7.947
8.245
7.625
7.770
103,669
-0.11(-1.36%)
Jan 06, 2022
8.113
8.495
7.545
7.878
78,537
-0.13(-1.62%)
Jan 05, 2022
8.750
8.963
8.000
8.008
94,351
-0.70(-8.04%)
Jan 04, 2022
9.250
9.625
8.250
8.707
105,995
-0.54(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.