Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.390
6.480
6.080
6.460
499,139
+0.14(+2.22%)
Sep 30, 2024
5.890
6.467
5.890
6.320
402,661
+0.43(+7.30%)
Sep 27, 2024
5.940
6.220
5.850
5.890
330,777
-0.04(-0.67%)
Sep 26, 2024
5.970
6.040
5.760
5.930
203,047
+0.00(+0.00%)
Sep 25, 2024
5.760
6.050
5.760
5.930
306,381
+0.17(+2.95%)
Sep 24, 2024
5.940
5.940
5.690
5.760
180,910
-0.10(-1.71%)
Sep 23, 2024
6.030
6.180
5.800
5.860
309,798
-0.16(-2.66%)
Sep 20, 2024
5.810
6.020
5.720
6.020
439,419
+0.22(+3.79%)
Sep 19, 2024
5.590
5.970
5.570
5.800
516,827
+0.35(+6.42%)
Sep 18, 2024
5.490
5.610
5.430
5.450
160,408
-0.01(-0.18%)
Sep 17, 2024
5.330
5.670
5.330
5.460
181,054
+0.13(+2.44%)
Sep 16, 2024
5.590
5.690
5.320
5.330
167,332
-0.25(-4.48%)
Sep 13, 2024
5.630
5.750
5.530
5.580
151,024
+0.00(+0.00%)
Sep 12, 2024
5.600
5.680
5.535
5.580
105,517
-0.01(-0.18%)
Sep 11, 2024
5.550
5.615
5.450
5.590
86,112
+0.03(+0.54%)
Sep 10, 2024
5.640
5.640
5.520
5.560
81,799
-0.06(-1.07%)
Sep 09, 2024
5.570
5.770
5.570
5.620
156,597
+0.07(+1.26%)
Sep 06, 2024
5.640
5.750
5.335
5.550
193,194
-0.08(-1.42%)
Sep 05, 2024
5.600
5.680
5.460
5.630
201,532
+0.06(+1.08%)
Sep 04, 2024
5.360
5.610
5.330
5.570
147,875
+0.11(+2.01%)
Sep 03, 2024
5.690
5.840
5.380
5.460
230,983
-0.24(-4.21%)
Aug 30, 2024
5.570
5.750
5.500
5.700
180,068
+0.14(+2.52%)
Aug 29, 2024
5.600
5.840
5.540
5.560
239,560
+0.02(+0.36%)
Aug 28, 2024
5.570
5.660
5.370
5.540
203,753
-0.06(-1.07%)
Aug 27, 2024
5.730
5.730
5.445
5.600
189,677
-0.14(-2.44%)
Aug 26, 2024
5.600
5.760
5.490
5.740
342,103
+0.23(+4.08%)
Aug 23, 2024
5.130
5.548
5.130
5.515
399,200
+0.39(+7.71%)
Aug 22, 2024
5.260
5.260
5.080
5.120
175,648
-0.12(-2.29%)
Aug 21, 2024
5.170
5.270
5.070
5.240
198,023
+0.11(+2.14%)
Aug 20, 2024
5.200
5.340
5.050
5.130
307,313
-0.10(-1.91%)
Aug 19, 2024
5.000
5.250
4.910
5.230
285,202
+0.23(+4.60%)
Aug 16, 2024
5.000
5.060
4.880
5.000
161,187
+0.00(+0.00%)
Aug 15, 2024
4.950
5.310
4.940
5.000
345,166
+0.05(+1.01%)
Aug 14, 2024
5.050
5.299
4.840
4.950
412,797
-0.03(-0.60%)
Aug 13, 2024
4.990
5.080
4.810
4.980
208,268
+0.03(+0.61%)
Aug 12, 2024
4.500
5.210
4.500
4.950
600,396
+0.53(+11.99%)
Aug 09, 2024
4.490
4.570
4.360
4.420
427,199
-0.05(-1.12%)
Aug 08, 2024
4.410
4.580
4.410
4.470
204,781
+0.05(+1.13%)
Aug 07, 2024
4.760
4.820
4.410
4.420
199,548
-0.26(-5.56%)
Aug 06, 2024
4.510
4.780
4.500
4.680
232,901
+0.08(+1.74%)
Aug 05, 2024
4.400
4.700
4.300
4.600
489,648
-0.10(-2.13%)
Aug 02, 2024
4.700
4.770
4.630
4.700
330,259
-0.11(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.