Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irhythm Technologies Inc
(NQ:
IRTC
)
88.74
-1.85 (-2.04%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
117.00
121.49
117.00
117.69
183,141
+0.30(+0.26%)
Dec 30, 2021
116.42
120.00
115.85
117.39
203,465
+1.37(+1.18%)
Dec 29, 2021
113.91
116.88
112.72
116.02
167,825
+2.13(+1.87%)
Dec 28, 2021
118.84
120.15
113.38
113.89
337,599
-5.14(-4.32%)
Dec 27, 2021
118.27
119.31
116.69
119.03
250,449
+0.22(+0.19%)
Dec 23, 2021
118.00
122.20
115.96
118.81
232,017
-0.67(-0.56%)
Dec 22, 2021
115.50
119.93
114.26
119.48
288,386
+3.98(+3.45%)
Dec 21, 2021
109.55
115.64
106.66
115.50
405,058
+7.16(+6.61%)
Dec 20, 2021
104.87
109.96
101.71
108.34
968,372
+1.47(+1.37%)
Dec 17, 2021
99.30
109.38
99.30
106.87
1,717,434
+6.90(+6.90%)
Dec 16, 2021
95.87
100.97
95.54
99.97
705,179
+4.53(+4.75%)
Dec 15, 2021
93.08
95.91
89.51
95.44
300,533
+6.26(+7.02%)
Dec 14, 2021
90.37
91.81
87.77
89.18
282,286
-2.72(-2.96%)
Dec 13, 2021
90.07
92.20
88.45
91.90
229,769
+1.94(+2.15%)
Dec 10, 2021
95.00
95.55
88.72
89.97
240,795
-5.26(-5.52%)
Dec 09, 2021
100.00
101.00
94.61
95.22
236,674
-5.63(-5.58%)
Dec 08, 2021
100.61
101.54
98.01
100.85
238,631
+1.27(+1.28%)
Dec 07, 2021
100.47
102.45
98.24
99.58
263,680
+1.94(+1.99%)
Dec 06, 2021
96.97
99.75
94.21
97.64
285,184
+1.06(+1.10%)
Dec 03, 2021
105.86
105.94
93.59
96.58
548,882
-8.21(-7.84%)
Dec 02, 2021
104.81
107.32
102.09
104.79
398,496
-1.74(-1.63%)
Dec 01, 2021
106.13
110.48
104.96
106.53
413,719
+0.93(+0.88%)
Nov 30, 2021
101.45
106.50
100.42
105.60
432,263
+3.84(+3.77%)
Nov 29, 2021
99.83
102.58
97.36
101.76
680,282
+3.76(+3.84%)
Nov 26, 2021
98.65
99.93
95.85
98.00
191,631
-0.50(-0.51%)
Nov 24, 2021
95.83
101.17
94.76
98.50
197,778
+1.88(+1.95%)
Nov 23, 2021
95.71
97.13
86.73
96.62
565,692
+0.55(+0.58%)
Nov 22, 2021
101.12
101.12
95.16
96.07
266,549
-4.18(-4.17%)
Nov 19, 2021
101.98
104.03
100.11
100.25
309,010
-1.44(-1.41%)
Nov 18, 2021
109.96
102.34
100.08
101.69
537,733
-8.44(-7.67%)
Nov 17, 2021
107.93
110.58
106.66
110.13
374,750
+2.52(+2.34%)
Nov 16, 2021
105.85
108.88
104.72
107.61
252,965
+1.70(+1.61%)
Nov 15, 2021
107.13
107.13
104.31
105.91
341,551
-0.75(-0.70%)
Nov 12, 2021
106.50
107.17
105.31
106.66
209,910
+0.25(+0.23%)
Nov 11, 2021
102.34
106.99
100.78
106.41
249,209
+4.63(+4.55%)
Nov 10, 2021
102.71
101.78
289,848
-1.33(-1.29%)
Nov 09, 2021
102.70
104.75
100.13
103.11
234,080
+0.97(+0.95%)
Nov 08, 2021
108.20
108.20
97.52
102.14
863,733
-2.82(-2.69%)
Nov 05, 2021
104.00
111.93
101.16
104.96
792,324
-9.87(-8.60%)
Nov 04, 2021
116.10
122.00
107.06
114.83
904,699
-7.29(-5.97%)
Nov 03, 2021
100.18
127.00
99.00
122.12
6,917,693
+45.32(+59.01%)
Nov 02, 2021
73.13
76.82
72.00
76.80
337,048
+3.36(+4.58%)
Nov 01, 2021
70.24
73.88
70.14
73.44
343,583
+3.30(+4.70%)
Oct 29, 2021
69.59
71.22
69.17
70.14
163,121
+0.13(+0.19%)
Oct 28, 2021
68.96
70.30
68.96
70.01
233,791
+1.27(+1.85%)
Oct 27, 2021
71.22
72.49
68.59
68.74
224,583
-2.38(-3.35%)
Oct 26, 2021
70.87
71.19
71.12
299,048
+0.62(+0.88%)
Oct 25, 2021
68.56
71.40
70.50
374,690
+2.50(+3.68%)
Oct 22, 2021
70.49
70.49
67.61
68.00
213,519
-2.43(-3.45%)
Oct 21, 2021
69.71
70.66
69.21
70.43
111,349
+0.52(+0.74%)
Oct 20, 2021
71.23
71.48
69.72
69.91
206,357
-0.90(-1.27%)
Oct 19, 2021
70.44
73.41
69.70
70.81
232,411
+0.62(+0.88%)
Oct 18, 2021
72.07
72.07
66.85
70.19
228,396
-2.10(-2.90%)
Oct 15, 2021
73.36
73.57
71.38
72.29
521,013
-0.14(-0.19%)
Oct 14, 2021
72.45
73.04
70.88
72.43
225,052
+0.62(+0.86%)
Oct 13, 2021
68.46
72.94
68.39
71.81
456,618
+3.35(+4.89%)
Oct 12, 2021
65.34
68.59
65.17
68.46
367,517
+2.96(+4.52%)
Oct 11, 2021
62.92
66.10
62.06
65.50
395,753
+2.30(+3.64%)
Oct 08, 2021
63.75
64.72
62.54
63.20
328,980
-0.19(-0.30%)
Oct 07, 2021
61.52
63.66
61.24
63.39
262,785
+1.88(+3.06%)
Oct 06, 2021
58.54
61.91
58.41
61.51
208,386
+2.16(+3.64%)
Oct 05, 2021
58.17
59.90
58.05
59.35
227,798
+1.01(+1.73%)
Oct 04, 2021
58.49
58.89
56.52
58.34
251,416
-0.30(-0.51%)
Oct 01, 2021
59.11
59.11
57.69
58.64
266,591
+0.08(+0.14%)
Sep 30, 2021
58.50
59.77
58.45
58.56
265,149
+0.43(+0.74%)
Sep 29, 2021
57.29
58.27
56.51
58.13
247,954
+1.36(+2.40%)
Sep 28, 2021
58.97
59.38
56.49
56.77
208,489
-2.45(-4.14%)
Sep 27, 2021
58.88
59.92
57.74
59.22
235,105
+0.81(+1.39%)
Sep 24, 2021
60.90
61.42
57.57
58.41
395,527
-2.93(-4.78%)
Sep 23, 2021
62.30
62.93
60.66
61.34
359,147
-0.62(-1.00%)
Sep 22, 2021
63.03
63.83
61.73
61.96
249,171
-0.87(-1.38%)
Sep 21, 2021
63.04
64.99
62.29
62.83
336,906
+0.09(+0.14%)
Sep 20, 2021
63.89
64.40
60.75
62.74
548,988
-3.05(-4.64%)
Sep 17, 2021
61.87
65.82
60.50
65.79
1,375,869
+3.86(+6.23%)
Sep 16, 2021
62.00
63.95
61.52
61.93
523,313
-0.16(-0.26%)
Sep 15, 2021
61.34
64.25
60.40
62.09
616,844
+0.77(+1.26%)
Sep 14, 2021
64.00
64.70
60.37
61.32
1,199,369
-3.64(-5.60%)
Sep 13, 2021
56.25
67.00
56.25
64.96
4,804,923
+16.84(+35.00%)
Sep 10, 2021
48.72
48.72
46.80
48.12
320,500
-0.54(-1.11%)
Sep 09, 2021
47.34
49.34
47.05
48.66
300,420
+1.11(+2.33%)
Sep 08, 2021
47.72
48.00
46.12
47.55
232,185
-0.37(-0.77%)
Sep 07, 2021
47.41
48.55
46.91
47.92
174,787
+0.56(+1.18%)
Sep 03, 2021
48.01
48.31
46.92
47.36
170,941
-0.64(-1.33%)
Sep 02, 2021
48.27
48.82
47.76
48.00
364,130
+0.02(+0.04%)
Sep 01, 2021
48.00
48.46
47.33
47.98
283,305
+0.18(+0.38%)
Aug 31, 2021
46.55
48.00
46.07
47.80
231,676
+1.31(+2.82%)
Aug 30, 2021
47.26
47.46
46.09
46.49
148,918
-0.41(-0.87%)
Aug 27, 2021
46.56
47.85
46.19
46.90
181,190
+0.40(+0.86%)
Aug 26, 2021
46.50
47.45
45.80
46.50
193,656
+0.23(+0.50%)
Aug 25, 2021
47.35
47.35
45.49
46.27
158,197
-1.07(-2.26%)
Aug 24, 2021
46.38
47.39
46.11
47.34
170,241
+1.17(+2.53%)
Aug 23, 2021
44.75
46.27
44.57
46.17
283,451
+1.73(+3.89%)
Aug 20, 2021
41.88
44.64
41.82
44.44
283,267
+2.53(+6.04%)
Aug 19, 2021
44.63
44.74
41.66
41.91
250,943
-2.81(-6.28%)
Aug 18, 2021
43.98
45.08
43.00
44.72
327,046
+1.09(+2.50%)
Aug 17, 2021
44.94
45.40
43.48
43.63
371,970
-1.78(-3.92%)
Aug 16, 2021
45.38
45.99
45.21
45.41
260,492
-0.18(-0.39%)
Aug 13, 2021
45.93
46.30
44.95
45.59
259,638
-0.55(-1.19%)
Aug 12, 2021
45.60
46.37
44.30
46.14
356,610
+0.14(+0.30%)
Aug 11, 2021
47.92
48.31
45.60
46.00
487,548
-1.94(-4.05%)
Aug 10, 2021
50.00
50.18
47.90
47.94
231,846
-1.62(-3.27%)
Aug 09, 2021
49.92
50.95
49.01
49.56
347,508
-0.49(-0.98%)
Aug 06, 2021
49.35
50.22
46.82
50.05
764,269
+1.76(+3.64%)
Aug 05, 2021
49.44
49.83
48.02
48.29
629,170
-1.43(-2.88%)
Aug 04, 2021
51.02
52.32
49.63
49.72
266,844
-1.38(-2.70%)
Aug 03, 2021
50.63
51.97
50.23
51.10
385,910
+0.30(+0.59%)
Aug 02, 2021
51.53
51.73
50.69
50.80
288,104
-0.32(-0.63%)
Jul 30, 2021
50.92
51.83
50.92
51.12
163,019
-0.03(-0.06%)
Jul 29, 2021
52.37
52.43
50.59
51.15
258,784
-1.09(-2.09%)
Jul 28, 2021
50.58
52.75
50.58
52.24
282,300
+1.74(+3.45%)
Jul 27, 2021
49.97
50.93
49.50
50.50
302,620
+0.14(+0.28%)
Jul 26, 2021
50.09
50.37
48.71
50.36
522,021
+0.27(+0.54%)
Jul 23, 2021
51.51
51.93
49.02
50.09
268,710
-1.09(-2.13%)
Jul 22, 2021
52.76
53.20
50.53
51.18
397,853
-1.43(-2.72%)
Jul 21, 2021
52.70
53.28
51.75
52.61
224,141
+0.16(+0.31%)
Jul 20, 2021
52.26
53.49
52.25
52.45
353,503
+0.45(+0.87%)
Jul 19, 2021
52.47
53.00
49.76
52.00
432,372
-1.06(-2.00%)
Jul 16, 2021
53.91
54.92
52.97
53.06
379,298
-0.51(-0.95%)
Jul 15, 2021
53.97
54.87
53.12
53.57
607,457
-0.33(-0.61%)
Jul 14, 2021
59.00
60.20
53.56
53.90
1,008,380
-5.17(-8.75%)
Jul 13, 2021
59.50
59.96
57.57
59.07
396,619
-0.38(-0.64%)
Jul 12, 2021
61.51
61.71
58.50
59.45
660,451
-2.32(-3.76%)
Jul 09, 2021
62.31
63.00
61.50
61.77
263,187
-0.50(-0.80%)
Jul 08, 2021
59.51
63.48
59.05
62.27
367,996
+1.75(+2.89%)
Jul 07, 2021
62.96
63.37
60.25
60.52
531,499
-2.38(-3.78%)
Jul 06, 2021
63.71
63.78
62.11
62.90
243,892
-0.23(-0.36%)
Jul 02, 2021
63.83
63.99
62.24
63.13
300,200
-0.62(-0.97%)
Jul 01, 2021
66.25
67.28
63.16
63.75
435,411
-2.60(-3.92%)
Jun 30, 2021
65.36
66.68
63.99
66.35
410,735
+1.33(+2.05%)
Jun 29, 2021
65.65
66.15
64.11
65.02
309,415
-0.63(-0.96%)
Jun 28, 2021
67.49
68.63
65.09
65.65
347,502
-1.67(-2.48%)
Jun 25, 2021
66.80
68.48
65.04
67.32
592,095
+0.88(+1.32%)
Jun 24, 2021
63.97
67.29
63.89
66.44
542,610
+2.89(+4.55%)
Jun 23, 2021
63.21
64.10
62.79
63.55
578,267
-0.01(-0.02%)
Jun 22, 2021
63.24
63.79
62.23
63.56
322,883
+0.52(+0.82%)
Jun 21, 2021
64.47
64.91
62.06
63.04
393,275
-1.87(-2.88%)
Jun 18, 2021
63.23
68.74
63.23
64.91
1,738,545
+1.31(+2.06%)
Jun 17, 2021
63.25
64.62
62.53
63.60
463,488
+0.36(+0.57%)
Jun 16, 2021
62.85
64.09
61.80
63.24
413,494
+0.05(+0.08%)
Jun 15, 2021
63.41
64.47
62.60
63.19
498,281
-0.31(-0.49%)
Jun 14, 2021
64.07
65.48
63.47
63.50
443,016
-0.40(-0.63%)
Jun 11, 2021
64.48
65.32
63.90
63.90
423,137
+0.00(+0.00%)
Jun 10, 2021
61.12
64.38
61.00
63.90
1,369,320
+0.80(+1.27%)
Jun 09, 2021
64.58
65.35
63.09
63.10
606,504
-0.66(-1.04%)
Jun 08, 2021
64.74
65.35
62.67
63.76
582,795
-0.53(-0.82%)
Jun 07, 2021
62.45
64.88
61.95
64.29
663,219
+2.20(+3.54%)
Jun 04, 2021
62.33
63.05
61.16
62.09
793,723
+0.29(+0.47%)
Jun 03, 2021
62.55
63.79
60.77
61.80
1,307,486
-0.97(-1.55%)
Jun 02, 2021
62.00
64.75
59.64
62.77
3,599,816
-13.48(-17.68%)
Jun 01, 2021
75.54
77.32
75.28
76.25
475,617
+0.79(+1.05%)
May 28, 2021
74.14
78.00
74.14
75.46
347,489
+0.26(+0.35%)
May 27, 2021
74.52
75.21
73.80
75.20
555,011
+1.06(+1.43%)
May 26, 2021
73.64
74.85
72.84
74.14
477,562
+0.56(+0.76%)
May 25, 2021
74.50
76.18
73.52
73.58
413,526
-0.90(-1.21%)
May 24, 2021
74.86
76.61
74.02
74.48
289,022
+0.44(+0.59%)
May 21, 2021
77.16
77.16
72.77
74.04
523,924
-2.29(-3.00%)
May 20, 2021
75.18
76.51
73.86
76.33
283,662
+1.38(+1.84%)
May 19, 2021
73.34
75.22
72.81
74.95
330,508
-0.01(-0.01%)
May 18, 2021
73.79
77.61
73.78
74.96
566,270
+0.78(+1.05%)
May 17, 2021
79.25
80.44
72.16
74.18
730,817
-7.13(-8.77%)
May 14, 2021
77.69
82.62
77.20
81.31
1,045,261
+4.07(+5.27%)
May 13, 2021
76.20
79.52
75.32
77.24
667,833
+1.24(+1.63%)
May 12, 2021
74.26
77.08
73.98
76.00
545,383
-0.94(-1.22%)
May 11, 2021
74.05
79.75
72.73
76.94
424,385
-1.01(-1.30%)
May 10, 2021
78.54
80.86
76.72
77.95
534,948
-2.05(-2.56%)
May 07, 2021
75.00
83.72
72.28
80.00
1,260,350
+5.08(+6.78%)
May 06, 2021
74.19
75.43
70.56
74.92
540,264
+0.10(+0.13%)
May 05, 2021
72.67
77.43
72.16
74.82
738,158
+2.71(+3.76%)
May 04, 2021
74.81
74.81
70.35
72.11
694,419
-3.02(-4.02%)
May 03, 2021
78.07
78.97
74.68
75.13
462,458
-2.73(-3.51%)
Apr 30, 2021
76.94
78.34
76.00
77.86
525,900
+0.95(+1.24%)
Apr 29, 2021
80.00
80.55
76.14
76.91
511,389
-2.92(-3.66%)
Apr 28, 2021
79.50
80.17
77.20
79.83
696,538
+0.24(+0.30%)
Apr 27, 2021
83.07
83.07
79.13
79.59
803,407
-3.04(-3.68%)
Apr 26, 2021
80.94
84.31
78.87
82.63
1,167,937
+2.90(+3.64%)
Apr 23, 2021
82.23
83.22
79.02
79.73
1,075,700
-2.99(-3.61%)
Apr 22, 2021
85.16
85.80
80.79
82.72
409,010
-1.53(-1.82%)
Apr 21, 2021
82.06
85.88
81.73
84.25
679,914
+2.01(+2.44%)
Apr 20, 2021
88.88
91.51
81.57
82.24
629,067
-7.34(-8.19%)
Apr 19, 2021
90.25
92.11
88.77
89.58
511,909
-1.36(-1.50%)
Apr 16, 2021
90.63
91.61
89.61
90.94
541,300
+0.18(+0.20%)
Apr 15, 2021
92.88
94.79
90.30
90.76
705,625
-0.10(-0.11%)
Apr 14, 2021
84.38
92.63
83.36
90.86
1,473,991
+5.15(+6.01%)
Apr 13, 2021
78.75
88.00
77.43
85.71
2,875,516
+5.35(+6.66%)
Apr 12, 2021
85.44
88.90
79.29
80.36
7,089,349
-52.40(-39.47%)
Apr 09, 2021
134.38
134.38
130.99
132.76
133,900
-1.66(-1.23%)
Apr 08, 2021
131.53
134.43
129.28
134.42
239,500
+5.54(+4.30%)
Apr 07, 2021
132.89
133.45
127.01
128.88
406,478
-4.30(-3.23%)
Apr 06, 2021
138.66
139.57
132.52
133.18
261,195
-3.77(-2.75%)
Apr 05, 2021
140.32
140.40
135.20
136.95
194,555
-0.26(-0.19%)
Apr 01, 2021
140.71
144.69
135.36
137.21
324,900
-1.65(-1.19%)
Mar 31, 2021
138.98
144.04
137.93
138.86
532,179
+1.49(+1.08%)
Mar 30, 2021
131.28
137.94
129.25
137.37
262,843
+5.72(+4.34%)
Mar 29, 2021
136.79
138.48
129.68
131.65
258,394
-4.74(-3.48%)
Mar 26, 2021
136.89
138.73
131.55
136.39
304,900
-0.64(-0.47%)
Mar 25, 2021
126.50
138.21
126.25
137.03
454,781
+8.17(+6.34%)
Mar 24, 2021
139.75
139.75
128.43
128.86
249,967
-12.07(-8.56%)
Mar 23, 2021
141.93
147.98
140.54
140.93
441,253
-1.61(-1.13%)
Mar 22, 2021
141.82
146.40
140.52
142.54
352,321
-0.21(-0.15%)
Mar 19, 2021
134.21
143.49
133.00
142.75
1,228,500
+11.66(+8.89%)
Mar 18, 2021
132.19
136.92
130.33
131.09
318,536
-3.13(-2.33%)
Mar 17, 2021
135.01
136.14
129.70
134.22
438,161
-1.65(-1.21%)
Mar 16, 2021
144.70
145.20
134.49
135.87
516,378
-8.79(-6.08%)
Mar 15, 2021
141.59
146.46
139.72
144.66
343,898
+3.54(+2.51%)
Mar 12, 2021
137.97
142.37
132.11
141.12
291,000
+0.26(+0.18%)
Mar 11, 2021
138.11
141.75
135.62
140.86
374,401
+5.52(+4.08%)
Mar 10, 2021
135.37
140.15
134.84
135.34
548,597
+3.08(+2.33%)
Mar 09, 2021
129.60
134.07
125.10
132.26
958,998
+5.26(+4.14%)
Mar 08, 2021
135.29
137.74
125.56
127.00
928,163
-11.75(-8.47%)
Mar 05, 2021
143.28
144.44
131.93
138.75
616,000
-4.41(-3.08%)
Mar 04, 2021
141.91
148.62
139.14
143.16
482,726
-0.09(-0.06%)
Mar 03, 2021
148.75
149.00
141.99
143.25
329,501
-5.69(-3.82%)
Mar 02, 2021
152.78
154.58
147.35
148.94
546,067
-3.98(-2.60%)
Mar 01, 2021
161.37
161.78
151.25
152.92
704,228
-7.98(-4.96%)
Feb 26, 2021
145.69
163.37
143.63
160.90
1,082,300
+13.17(+8.91%)
Feb 25, 2021
153.00
155.49
143.44
147.73
971,587
-5.27(-3.44%)
Feb 24, 2021
155.00
159.49
152.71
153.00
484,152
-2.46(-1.58%)
Feb 23, 2021
155.48
159.50
151.28
155.46
668,941
-3.57(-2.24%)
Feb 22, 2021
165.00
168.32
155.50
159.03
759,299
-9.00(-5.36%)
Feb 19, 2021
170.65
172.09
167.09
168.03
460,200
-2.27(-1.33%)
Feb 18, 2021
168.25
172.01
167.20
170.30
327,939
+0.30(+0.18%)
Feb 17, 2021
171.90
174.68
167.29
170.00
374,933
-2.80(-1.62%)
Feb 16, 2021
173.79
175.10
169.54
172.80
323,223
+0.45(+0.26%)
Feb 12, 2021
174.05
176.56
172.01
172.35
447,700
-3.31(-1.88%)
Feb 11, 2021
178.87
180.96
174.34
175.66
335,455
-1.12(-0.63%)
Feb 10, 2021
181.26
183.72
173.44
176.78
244,476
-3.20(-1.78%)
Feb 09, 2021
180.59
182.59
176.96
179.98
290,756
+0.01(+0.01%)
Feb 08, 2021
182.54
188.30
178.54
179.97
390,174
+0.50(+0.28%)
Feb 05, 2021
177.73
181.13
173.87
179.47
440,600
+4.10(+2.34%)
Feb 04, 2021
177.00
178.92
168.02
175.37
656,017
-1.12(-0.63%)
Feb 03, 2021
177.01
179.00
165.05
176.49
951,725
-1.17(-0.66%)
Feb 02, 2021
186.19
189.58
175.41
177.66
741,335
-4.35(-2.39%)
Feb 01, 2021
172.00
201.85
171.00
182.01
2,227,303
+13.59(+8.07%)
Jan 29, 2021
252.65
253.73
135.65
168.42
7,505,900
-82.58(-32.90%)
Jan 28, 2021
266.20
277.81
245.02
251.00
572,391
-14.56(-5.48%)
Jan 27, 2021
243.37
286.19
238.90
265.56
816,541
+16.23(+6.51%)
Jan 26, 2021
244.70
254.73
243.51
249.33
271,173
+4.71(+1.93%)
Jan 25, 2021
253.45
262.37
240.44
244.62
395,025
-8.12(-3.21%)
Jan 22, 2021
251.53
256.56
245.67
252.74
233,600
+0.86(+0.34%)
Jan 21, 2021
270.44
270.86
251.50
251.88
350,226
-16.58(-6.18%)
Jan 20, 2021
259.87
282.64
259.87
268.46
473,088
+10.85(+4.21%)
Jan 19, 2021
250.60
261.15
249.21
257.61
282,711
+7.04(+2.81%)
Jan 15, 2021
246.96
255.00
242.03
250.57
235,500
+3.47(+1.40%)
Jan 14, 2021
234.73
249.59
233.71
247.10
242,555
+11.57(+4.91%)
Jan 13, 2021
233.11
237.39
229.43
235.53
235,005
+2.48(+1.06%)
Jan 12, 2021
232.24
236.30
228.42
233.05
202,488
+0.90(+0.39%)
Jan 11, 2021
215.40
233.86
213.45
232.15
475,438
+17.26(+8.03%)
Jan 08, 2021
222.00
223.80
207.39
214.89
518,500
-5.12(-2.33%)
Jan 07, 2021
219.10
222.09
212.81
220.01
385,487
+1.53(+0.70%)
Jan 06, 2021
224.25
225.84
215.58
218.48
359,859
-5.69(-2.54%)
Jan 05, 2021
227.71
233.04
221.40
224.17
402,590
-3.80(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.