iRhythm Holdings, Inc. - Common Stock (NQ:IRTC)
Price and Volume
Detailed Quote| Volume | 482,611 |
| Open | 106.57 |
| Bid (Size) | 103.09 (100) |
| Ask (Size) | 150.00 (100) |
| Prev. Close | 107.71 |
| Today's Range | 104.52 - 107.35 |
| 52wk Range | 100.70 - 212.00 |
| Shares Outstanding | 29,403,360 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.0% below 52-week high
106.05
100.7052W Low
212.0052W High
1 Week
1.8% below 1-week high
100.701W Low
108.021W High
iRhythm Holdings, Inc. - Common Stock (IRTC) traded between $100.70 and $212.00 over the past 52 weeks and last traded at $106.05, 50.0% below its 52-week high. Over the past week it ranged between $100.70 and $108.02.
Past 12 Months
1W
+$3.45
1M
-$8.67
3M
-$7.21
6M
-$18.36
YTD
-$69.17
1Y
-$70.79
IRTC was -40.0% over the past year, -14.8% over six months, -39.5% year to date, +3.4% in the last week.
12 Months vs Market
IRTC
-40.0%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months IRTC returned -40.0% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.86× 3-mo avg
Today 482,611
3-mo avg 563.0K
1W
506.8K
1M
504.8K
3M
563.0K
6M
563.8K
YTD
597.9K
1Y
567.0K
IRTC most recently traded 482,611 shares against a 3-month average daily volume of 563.0K.
More News
Read More
2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid
October 05, 2026
Firing on All Cylinders: iRhythm (NASDAQ:IRTC) Q2 Earnings Lead the Way
September 20, 2026
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
3 Small-Cap Stocks for Long-Term Investors
August 24, 2026
2 Reasons to Like IRTC (and 1 Not So Much)
August 19, 2026
iRhythm (IRTC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
August 13, 2026
Why iRhythm (IRTC) Shares Are Trading Lower Today
August 10, 2026
2 Growth Stocks with Explosive Upside and 1 Facing Headwinds
August 10, 2026
Why iRhythm (IRTC) Stock Is Trading Up Today
August 07, 2026
iRhythm Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
iRhythm (NASDAQ:IRTC) Beats Q2 CY2026 Sales Expectations
August 06, 2026
iRhythm Holdings Announces Second Quarter 2026 Financial Results
August 06, 2026
3 Market-Beating Stocks Worth Your Attention
July 22, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Frequently Asked Questions
Is iRhythm Holdings, Inc. - Common Stock publicly traded?
Yes, iRhythm Holdings, Inc. - Common Stock is publicly traded.
What exchange does iRhythm Holdings, Inc. - Common Stock trade on?
iRhythm Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRhythm Holdings, Inc. - Common Stock?
The ticker symbol for iRhythm Holdings, Inc. - Common Stock is IRTC on the Nasdaq Stock Market
What is the current price of iRhythm Holdings, Inc. - Common Stock?
The current price of iRhythm Holdings, Inc. - Common Stock is 106.05
When was iRhythm Holdings, Inc. - Common Stock last traded?
The last trade of iRhythm Holdings, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of iRhythm Holdings, Inc. - Common Stock?
The market capitalization of iRhythm Holdings, Inc. - Common Stock is 3.12B
How many shares of iRhythm Holdings, Inc. - Common Stock are outstanding?
iRhythm Holdings, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.