Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
9.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.650
6.650
6.650
0
+0.11(+1.68%)
Dec 28, 2017
6.540
6.650
6.450
6.540
351,355
+0.03(+0.46%)
Dec 27, 2017
6.250
6.590
6.160
6.510
479,834
+0.30(+4.83%)
Dec 26, 2017
6.050
6.250
6.000
6.210
469,693
+0.21(+3.50%)
Dec 22, 2017
6.050
6.110
5.810
6.000
1,061,149
+0.00(+0.00%)
Dec 21, 2017
6.390
6.400
5.970
6.000
631,776
-0.36(-5.66%)
Dec 20, 2017
6.350
6.540
6.320
6.360
552,720
+0.01(+0.16%)
Dec 19, 2017
6.620
6.675
6.270
6.350
1,284,467
-0.79(-11.06%)
Dec 18, 2017
7.240
7.515
7.080
7.140
835,239
-0.11(-1.52%)
Dec 15, 2017
7.700
7.900
7.230
7.250
2,209,578
-0.49(-6.33%)
Dec 14, 2017
7.830
8.000
7.611
7.740
574,411
-0.15(-1.90%)
Dec 13, 2017
7.990
7.990
7.770
7.890
725,131
-0.15(-1.87%)
Dec 12, 2017
8.130
8.200
7.980
8.040
476,468
-0.02(-0.25%)
Dec 11, 2017
8.040
8.190
7.900
8.060
596,340
+0.02(+0.25%)
Dec 08, 2017
8.260
8.460
8.000
8.040
645,326
-0.21(-2.55%)
Dec 07, 2017
8.310
9.000
8.040
8.250
1,051,508
-0.42(-4.84%)
Dec 06, 2017
9.850
9.300
8.640
8.670
995,005
-0.63(-6.77%)
Dec 05, 2017
9.800
9.900
9.250
9.300
795,737
-0.41(-4.22%)
Dec 04, 2017
9.750
9.880
9.200
9.710
752,471
+0.30(+3.19%)
Dec 01, 2017
8.880
9.560
8.880
9.410
801,824
+0.53(+5.97%)
Nov 30, 2017
8.750
9.080
8.700
8.880
867,414
+0.21(+2.42%)
Nov 29, 2017
8.600
8.750
8.260
8.670
560,044
+0.27(+3.21%)
Nov 28, 2017
8.730
8.750
8.280
8.400
745,835
-0.05(-0.59%)
Nov 27, 2017
8.500
8.700
8.360
8.450
1,568,152
+0.25(+3.05%)
Nov 24, 2017
8.070
8.300
8.000
8.200
275,345
+0.08(+0.99%)
Nov 22, 2017
7.830
8.170
7.760
8.120
348,193
+0.28(+3.57%)
Nov 21, 2017
7.570
7.870
7.500
7.840
288,716
+0.27(+3.57%)
Nov 20, 2017
7.400
7.740
7.390
7.570
376,622
+0.16(+2.16%)
Nov 17, 2017
7.620
7.620
7.350
7.410
313,742
-0.23(-3.01%)
Nov 16, 2017
7.570
7.670
7.310
7.640
369,492
+0.09(+1.19%)
Nov 15, 2017
7.760
7.760
7.350
7.550
438,920
-0.25(-3.21%)
Nov 14, 2017
7.910
8.000
7.650
7.800
263,188
-0.15(-1.89%)
Nov 13, 2017
8.050
8.240
7.890
7.950
346,071
+0.06(+0.76%)
Nov 10, 2017
7.870
8.030
7.850
7.890
372,246
-0.11(-1.38%)
Nov 09, 2017
8.040
8.100
7.920
8.000
460,560
-0.10(-1.23%)
Nov 08, 2017
8.250
8.350
7.950
8.100
570,964
-0.10(-1.22%)
Nov 07, 2017
7.950
8.365
7.880
8.200
2,021,696
+0.45(+5.81%)
Nov 06, 2017
7.200
7.850
7.110
7.750
1,465,735
+0.75(+10.71%)
Nov 03, 2017
7.370
7.580
6.990
7.000
2,067,271
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.