Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.59
+0.22 (+2.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.40
10.68
10.28
10.59
464,338
+0.22(+2.12%)
Aug 22, 2024
10.62
10.62
10.18
10.37
425,797
-0.17(-1.61%)
Aug 21, 2024
10.45
10.57
10.21
10.54
477,380
+0.16(+1.54%)
Aug 20, 2024
10.18
10.39
10.03
10.38
384,392
+0.22(+2.17%)
Aug 19, 2024
9.800
10.16
9.800
10.16
429,733
+0.29(+2.94%)
Aug 16, 2024
9.690
9.990
9.630
9.870
311,815
+0.14(+1.44%)
Aug 15, 2024
9.500
9.910
9.500
9.730
663,043
+0.30(+3.18%)
Aug 14, 2024
9.680
9.740
9.390
9.430
419,676
-0.13(-1.36%)
Aug 13, 2024
9.500
9.680
9.270
9.560
486,587
+0.14(+1.49%)
Aug 12, 2024
9.520
9.650
9.230
9.420
741,913
-0.20(-2.08%)
Aug 09, 2024
8.750
10.10
8.750
9.620
1,359,066
+0.98(+11.34%)
Aug 08, 2024
8.820
8.895
8.300
8.640
1,782,079
+0.03(+0.35%)
Aug 07, 2024
8.820
9.000
8.570
8.610
367,167
+0.03(+0.35%)
Aug 06, 2024
8.560
8.630
8.300
8.580
712,105
+0.01(+0.12%)
Aug 05, 2024
8.020
8.690
7.785
8.570
620,182
-0.18(-2.06%)
Aug 02, 2024
9.290
9.360
8.690
8.750
552,317
-0.80(-8.38%)
Aug 01, 2024
10.00
10.12
9.480
9.550
782,700
-0.44(-4.40%)
Jul 31, 2024
9.840
10.36
9.790
9.990
928,056
+0.28(+2.88%)
Jul 30, 2024
9.620
9.810
9.500
9.710
343,461
+0.21(+2.21%)
Jul 29, 2024
9.350
9.525
9.270
9.500
403,614
+0.25(+2.70%)
Jul 26, 2024
9.020
9.280
8.995
9.250
325,320
+0.42(+4.76%)
Jul 25, 2024
8.950
9.290
8.830
8.830
657,965
-0.05(-0.56%)
Jul 24, 2024
9.040
9.160
8.770
8.880
534,243
-0.16(-1.77%)
Jul 23, 2024
9.030
9.200
9.000
9.040
327,288
-0.03(-0.33%)
Jul 22, 2024
8.670
9.225
8.630
9.070
805,354
+0.41(+4.73%)
Jul 19, 2024
8.770
8.890
8.610
8.660
344,577
-0.07(-0.80%)
Jul 18, 2024
9.280
9.400
8.580
8.730
817,861
-0.56(-6.08%)
Jul 17, 2024
9.180
9.470
9.010
9.295
692,224
+0.02(+0.16%)
Jul 16, 2024
8.820
9.335
8.440
9.280
2,281,879
-0.77(-7.66%)
Jul 15, 2024
9.820
10.13
9.790
10.05
332,935
+0.25(+2.55%)
Jul 12, 2024
9.840
10.05
9.760
9.800
331,488
-0.01(-0.10%)
Jul 11, 2024
9.900
9.950
9.620
9.810
331,735
+0.11(+1.13%)
Jul 10, 2024
9.730
9.790
9.520
9.700
544,937
+0.05(+0.52%)
Jul 09, 2024
9.650
9.850
9.360
9.650
360,747
+0.01(+0.10%)
Jul 08, 2024
9.350
9.660
9.350
9.640
392,186
+0.37(+3.99%)
Jul 05, 2024
9.270
9.300
9.070
9.270
437,464
-0.07(-0.75%)
Jul 03, 2024
9.380
9.460
9.325
9.340
155,788
-0.04(-0.43%)
Jul 02, 2024
9.240
9.400
9.170
9.380
237,690
+0.10(+1.08%)
Jul 01, 2024
9.740
9.765
9.150
9.280
498,149
-0.48(-4.92%)
Jun 28, 2024
9.640
9.890
9.460
9.760
1,712,831
+0.20(+2.09%)
Jun 27, 2024
9.600
9.624
9.300
9.560
297,278
+0.07(+0.74%)
Jun 26, 2024
9.250
9.610
9.230
9.490
459,556
+0.24(+2.59%)
Jun 25, 2024
9.620
9.720
9.115
9.250
952,147
-0.43(-4.44%)
Jun 24, 2024
10.21
10.27
9.600
9.680
652,066
-0.54(-5.28%)
Jun 21, 2024
10.12
10.42
9.980
10.22
820,951
+0.08(+0.79%)
Jun 20, 2024
10.30
10.53
9.930
10.14
641,149
-0.25(-2.41%)
Jun 18, 2024
10.40
10.52
10.17
10.39
473,309
-0.09(-0.86%)
Jun 17, 2024
10.33
10.51
10.22
10.48
389,117
+0.07(+0.67%)
Jun 14, 2024
10.22
10.45
10.10
10.41
295,289
+0.06(+0.58%)
Jun 13, 2024
10.33
10.49
10.22
10.35
348,436
+0.02(+0.19%)
Jun 12, 2024
10.00
10.39
9.920
10.33
685,024
+0.61(+6.28%)
Jun 11, 2024
9.710
9.750
9.510
9.720
358,859
-0.01(-0.10%)
Jun 10, 2024
9.550
9.810
9.500
9.730
342,623
+0.23(+2.42%)
Jun 07, 2024
9.580
9.680
9.300
9.500
1,167,051
-0.18(-1.86%)
Jun 06, 2024
9.570
9.830
9.570
9.680
521,061
+0.03(+0.31%)
Jun 05, 2024
9.480
9.690
9.470
9.650
593,741
+0.22(+2.33%)
Jun 04, 2024
9.380
9.640
9.320
9.430
474,571
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.